Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-1700:00:00227,06228,00224,01227,201.162.040
2018-10-1800:00:00227,73228,49224,07225,091.991.048
2018-10-1900:00:00225,75225,75222,27222,931.883.526
2018-10-2200:00:00223,33227,35219,00219,162.563.035
2018-10-2300:00:00216,75218,45211,25214,882.808.062
2018-10-2400:00:00214,42215,38211,65212,182.330.370
2018-10-2500:00:00211,92215,70209,78213,151.712.814
2018-10-2600:00:00211,01211,95205,89209,963.008.144
2018-10-2900:00:00211,02212,91200,76202,752.570.347
2018-10-3000:00:00200,84201,59196,26198,473.477.340
2018-10-3100:00:00200,01202,74198,67199,232.978.871
2018-11-0100:00:00199,70201,17199,03200,881.783.105
2018-11-0200:00:00201,14202,40199,16201,321.877.220
2018-11-0500:00:00200,99201,01197,23200,301.605.849
2018-11-0600:00:00200,52204,41200,23204,002.289.480
2018-11-0700:00:00205,48207,43204,80206,752.041.774
2018-11-0800:00:00207,37208,24204,13204,721.459.261
2018-11-0900:00:00204,39204,54201,04203,131.654.450
2018-11-1200:00:00203,06204,72201,62201,971.309.084
2018-11-1300:00:00201,40202,00199,08199,642.316.878
2018-11-1400:00:00199,40200,50196,20197,312.265.281
2018-11-1500:00:00197,46197,92195,01197,441.304.666
2018-11-1600:00:00196,38198,03195,01196,532.436.313
2018-11-1900:00:00196,02196,19191,85193,393.845.941
2018-11-2000:00:00191,04192,69187,87190,722.363.912
2018-11-2100:00:00191,23195,58190,58194,211.684.821
2018-11-2300:00:00194,00195,52192,37192,84470.249
2018-11-2600:00:00194,93195,17193,07194,111.329.350
2018-11-2700:00:00195,13197,73194,70195,802.269.534
2018-11-2800:00:00196,50201,80195,97201,322.012.881
2018-11-2900:00:00199,13201,71196,09196,212.909.432
2018-11-3000:00:00196,07197,67194,88195,761.663.033
2018-12-0300:00:00196,45198,35193,77198,212.351.690
2018-12-0400:00:00197,50197,65190,94191,172.191.604
Filtrar o histórico: de / / até / /
<< < 101 102 103 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters