Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-3100:00:001,231,471,231,344.282.553
2018-09-0400:00:001,401,401,281,301.726.511
2018-09-0500:00:001,281,421,231,412.214.202
2018-09-0600:00:001,401,631,381,564.009.913
2018-09-0700:00:001,571,701,501,683.304.717
2018-09-1000:00:001,661,691,311,414.043.012
2018-09-1100:00:001,401,511,321,392.389.067
2018-09-1200:00:001,381,481,311,332.005.789
2018-09-1300:00:001,361,361,211,213.639.406
2018-09-1400:00:001,371,381,201,255.720.255
2018-09-1700:00:001,241,291,191,211.704.493
2018-09-1800:00:001,221,271,171,251.726.215
2018-09-1900:00:001,241,281,201,221.283.192
2018-09-2000:00:001,221,311,221,292.711.280
2018-09-2100:00:001,291,341,251,272.004.182
2018-09-2400:00:001,301,321,131,243.470.974
2018-09-2500:00:001,211,221,161,171.381.615
2018-09-2600:00:001,151,171,101,122.988.279
2018-09-2700:00:001,111,111,001,013.382.064
2018-09-2800:00:001,001,010,820,975.306.258
2018-10-0100:00:000,990,990,810,814.032.391
2018-10-0200:00:000,820,850,810,812.529.585
2018-10-0300:00:000,840,840,750,772.705.530
2018-10-0400:00:000,760,790,730,731.975.209
2018-10-0500:00:000,730,730,630,633.458.371
2018-10-0800:00:000,630,660,590,621.793.551
2018-10-0900:00:000,640,650,560,591.682.534
2018-10-1000:00:000,440,570,350,4914.140.731
2018-10-1100:00:000,490,510,340,347.967.831
2018-10-1200:00:000,360,460,350,418.865.912
2018-10-1500:00:000,350,370,280,3117.477.591
2018-10-1600:00:000,330,700,320,4031.485.931
2018-10-1700:00:000,410,640,410,6331.707.999
2018-10-1800:00:000,580,600,510,517.264.408
2018-10-1900:00:000,530,560,450,478.319.192
2018-10-2200:00:000,460,480,400,425.309.400
2018-10-2300:00:000,400,420,350,3710.302.500
2018-10-2400:00:000,330,330,210,268.150.917
2018-10-2500:00:000,270,270,150,1617.359.704
2018-10-2600:00:000,130,240,120,208.807.289
2018-10-2900:00:000,220,220,160,172.569.764
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters