Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-10-1000:00:007,107,226,706,701.306.819
2017-10-1100:00:006,676,806,246,241.881.427
2017-10-1200:00:006,136,305,526,202.311.389
2017-10-1300:00:006,206,836,176,771.445.237
2017-10-1600:00:006,246,435,755,995.470.628
2017-10-1700:00:005,925,945,485,793.423.100
2017-10-1800:00:005,776,145,766,051.693.632
2017-10-1900:00:006,036,185,916,06686.762
2017-10-2000:00:006,116,606,066,551.965.852
2017-10-2300:00:006,456,796,276,56965.468
2017-10-2400:00:006,576,675,945,991.664.018
2017-10-2500:00:005,996,005,605,761.092.880
2017-10-2600:00:005,766,125,766,061.052.297
2017-10-2700:00:005,895,955,625,75653.846
2017-10-3000:00:005,695,755,595,64612.935
2017-10-3100:00:005,615,855,505,511.035.715
2017-11-0100:00:005,555,605,035,131.484.999
2017-11-0200:00:005,175,505,135,43957.263
2017-11-0300:00:005,455,455,155,17584.930
2017-11-0600:00:005,165,365,135,24551.624
2017-11-0700:00:005,305,304,965,00946.079
2017-12-1400:00:004,024,153,843,871.987.287
2017-12-1500:00:003,913,963,823,832.690.458
2017-12-1800:00:003,883,963,843,921.567.709
2017-12-1900:00:003,943,943,833,861.180.961
2017-12-2000:00:003,853,893,763,801.407.783
2017-12-2100:00:003,843,883,773,781.658.172
2017-12-2200:00:003,773,903,713,761.074.962
2017-12-2600:00:003,723,853,653,771.012.609
2017-12-2700:00:003,733,773,703,72635.434
2017-12-2800:00:003,733,733,593,601.211.297
2017-12-2900:00:003,583,713,503,581.506.577
2018-01-0200:00:003,583,783,523,781.298.095
2018-01-0300:00:003,723,903,723,761.440.944
2018-01-0400:00:003,763,803,463,582.525.495
2018-01-0500:00:003,593,683,483,481.685.039
2018-01-0800:00:003,573,633,373,421.815.150
2018-01-0900:00:003,413,423,093,132.853.508
2018-01-1000:00:003,233,433,163,294.566.751
2018-01-1100:00:003,253,743,203,328.333.762
2018-01-1200:00:003,353,643,333,603.406.261
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters