Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-06-1600:00:006,796,826,526,671.968.618
2017-06-1900:00:006,626,676,266,371.610.102
2017-06-2000:00:006,367,096,336,801.781.888
2017-06-2100:00:006,726,726,206,431.825.472
2017-06-2200:00:006,427,066,366,821.758.979
2017-06-2300:00:006,727,046,726,95768.986
2017-06-2600:00:006,997,506,607,361.252.717
2017-06-2700:00:007,378,077,357,721.198.069
2017-06-2800:00:007,798,197,798,011.156.624
2017-06-2900:00:007,908,507,868,501.550.989
2017-06-3000:00:008,619,088,348,861.387.382
2017-07-0300:00:008,849,198,809,19728.973
2017-07-0500:00:009,159,158,698,69786.200
2017-07-0600:00:008,608,697,897,931.042.044
2017-07-0700:00:007,967,967,557,78852.203
2017-07-1000:00:007,757,757,277,46769.080
2017-07-1100:00:007,507,917,487,60702.250
2017-07-1200:00:007,647,897,517,64615.108
2017-07-1300:00:007,698,257,358,191.404.943
2017-07-1400:00:008,088,257,978,06742.856
2017-07-1700:00:008,149,118,029,041.656.928
2017-07-1800:00:009,059,548,769,012.357.184
2017-07-1900:00:008,939,298,588,681.351.087
2017-07-2000:00:0010,4110,769,459,6011.731.404
2017-07-2100:00:009,759,808,748,833.442.469
2017-07-2400:00:008,748,788,158,402.008.690
2017-07-2500:00:008,389,058,358,812.033.813
2017-07-2600:00:008,758,978,628,76769.861
2017-07-2700:00:008,699,378,679,301.599.724
2017-07-2800:00:009,229,439,009,211.005.661
2017-07-3100:00:009,219,288,618,721.487.464
2017-08-0100:00:008,728,818,168,481.593.005
2017-08-0200:00:008,418,628,048,14779.347
2017-08-0300:00:008,128,828,048,671.237.502
2017-08-0400:00:008,638,728,258,33925.230
2017-08-0700:00:008,368,748,328,59675.531
2017-08-0800:00:008,588,988,528,87975.610
2017-08-0900:00:008,889,428,759,351.165.449
2017-08-1000:00:009,279,338,398,751.059.621
2017-08-1100:00:008,468,998,388,88733.182
2017-08-1400:00:008,969,028,608,61734.955
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters