Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,060 (+1,180%) Sears Holdings Co - [Ticker: SHLD]Gráfico Sears Holdings Co  Notícias Sears Holdings Co  Download de Históricos Metastock Sears Holdings Co e Outros  Análise Técnica Sears Holdings Co  
Última Trade0,360Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,060 (+1,180%)Capitalização Bolsista0
Bid / Ask5,180 x 500 - 5,190 x 500EPS0,00
Abertura0,298PER0,00%
Máximo0,440Pagamento Dividendo
Mínimo0,290Data Ex-Dividendo
Fecho Anterior0,305Yield
Volume2.722.035Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHLD de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-08-3000:00:0014,3014,5913,9614,15352.900
2016-08-3100:00:0014,0814,4413,7213,77476.900
2016-09-0100:00:0013,9714,1713,3213,49659.800
2016-09-0200:00:0013,6013,8613,3013,33461.900
2016-09-0600:00:0013,3913,5112,8013,10593.000
2016-09-0700:00:0013,1713,1912,6613,00581.400
2016-09-0800:00:0012,8512,9412,5512,74683.600
2016-09-0900:00:0012,6912,7412,2112,32546.900
2016-09-1200:00:0012,1112,5812,0212,43494.800
2016-09-1300:00:0012,2012,3511,9012,06560.800
2016-09-1400:00:0012,0412,1611,5511,89556.300
2016-09-1500:00:0011,9112,1111,6812,06394.100
2016-09-1600:00:0012,0212,1511,8312,12925.800
2016-09-1900:00:0012,1812,2511,7011,77324.700
2016-09-2000:00:0012,0012,0011,3911,39507.200
2016-09-2100:00:0011,3311,8011,2811,74390.200
2016-09-2200:00:0011,8311,9211,5211,71371.800
2016-09-2300:00:0011,7211,8811,5011,54401.200
2016-09-2600:00:0011,4311,4510,9410,99979.800
2016-09-2700:00:0011,0011,3311,0011,20384.300
2016-09-2800:00:0011,3011,3310,8011,01328.300
2016-09-2900:00:0011,0511,0710,8311,00443.800
2016-09-3000:00:0011,0512,0511,0411,461.170.400
2016-10-0300:00:0011,4511,5410,9711,37984.600
2016-10-0400:00:0011,2813,6911,2512,107.162.900
2016-10-0500:00:0012,1512,7512,1512,511.084.200
2016-10-0600:00:0012,5012,5011,9311,95704.600
2016-10-0700:00:0011,9811,9811,3411,67623.800
2016-10-1000:00:0011,6811,8111,0211,33617.200
2016-10-1100:00:0011,2111,3010,8711,04721.100
2016-10-1200:00:0011,2711,2710,7810,87432.400
2016-10-1300:00:0010,8010,8610,5010,58742.500
2016-10-1400:00:0010,6210,8410,5010,72782.500
2016-10-1700:00:0010,6510,8510,6410,79525.700
2016-10-1800:00:0010,9511,1110,8210,99447.200
2016-10-1900:00:0010,9811,5210,9811,30398.000
2016-10-2000:00:0011,2812,0511,2111,89704.500
2016-10-2100:00:0011,1811,8911,1111,60500.500
2016-10-2400:00:0011,6611,8011,0411,40460.200
2016-10-2500:00:0011,3111,7511,1511,21490.500
2016-10-2600:00:0011,3911,3910,9110,94411.300
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters