Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.10 (+0.98%) Maxim Integrated - [Ticker: MXIM]Gráfico Maxim Integrated   Notícias Maxim Integrated   Download de Históricos Metastock Maxim Integrated  e Outros  Análise Técnica Maxim Integrated   
Última Trade55,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.10 (+0.98%)Capitalização Bolsista0
Bid / Ask52,400 x 700 - 52,410 x 600EPS0,00
Abertura57,020PER0,00%
Máximo57,040Pagamento Dividendo
Mínimo55,660Data Ex-Dividendo
Fecho Anterior57,090Yield
Volume1.934.555Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MXIM de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0059,2559,7553,2553,384.033.500
2000-12-1400:00:0053,9455,8850,8151,004.628.900
2000-12-1500:00:0050,3854,0048,0649,867.082.000
2000-12-1800:00:0051,5053,6250,2551,193.075.300
2000-12-1900:00:0052,3856,2549,8850,884.278.300
2000-12-2000:00:0046,7550,3846,7547,755.726.900
2000-12-2100:00:0048,3152,2547,3847,944.310.900
2000-12-2200:00:0049,5953,1248,6253,004.059.700
2000-12-2600:00:0052,7553,2549,2551,063.433.800
2000-12-2700:00:0050,1255,2550,1252,562.845.000
2000-12-2800:00:0051,9455,0051,7552,692.135.200
2000-12-2900:00:0052,3153,3847,5047,813.233.100
2001-01-0200:00:0047,8850,2545,7546,384.853.700
2001-01-0300:00:0046,1256,0046,0055,947.429.700
2001-01-0400:00:0054,7856,2552,2553,444.605.400
2001-01-0500:00:0052,5052,8849,2550,124.239.500
2001-01-0800:00:0049,9452,1247,0052,063.410.100
2001-01-0900:00:0053,6254,8850,9452,064.115.500
2001-01-1000:00:0051,0655,3150,1954,884.030.500
2001-01-1100:00:0054,1260,5053,8158,566.429.100
2001-01-1200:00:0059,0062,5057,3859,564.595.700
2001-01-1600:00:0058,9759,8857,0057,562.970.300
2001-01-1700:00:0061,1964,5061,0663,007.208.900
2001-01-1800:00:0061,7569,6260,9469,065.697.200
2001-01-1900:00:0068,8870,1266,6968,756.916.100
2001-01-2200:00:0068,4170,0666,5068,883.801.000
2001-01-2300:00:0067,9469,9467,1968,384.768.000
2001-01-2400:00:0067,9468,5066,0066,943.668.200
2001-01-2500:00:0063,5066,1262,0062,194.808.700
2001-01-2600:00:0060,8864,6960,6963,503.229.400
2001-01-2900:00:0059,2560,2555,0060,0613.109.500
2001-01-3000:00:0059,5059,8855,3858,127.760.600
2001-01-3100:00:0058,5661,9458,0661,069.441.700
2001-02-0100:00:0059,9463,1959,6262,445.929.800
2001-02-0200:00:0061,3862,6259,3859,556.818.600
2001-02-0500:00:0059,4459,6257,5058,563.254.200
2001-02-0600:00:0058,7560,3857,5657,943.082.700
2001-02-0700:00:0057,7258,3854,2557,064.096.600
2001-02-0800:00:0057,3859,5657,3158,063.345.700
2001-02-0900:00:0057,3859,7556,8859,065.217.200
2001-02-1200:00:0059,0661,2558,2560,123.864.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters