Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.10 (+0.98%) Maxim Integrated - [Ticker: MXIM]Gráfico Maxim Integrated   Notícias Maxim Integrated   Download de Históricos Metastock Maxim Integrated  e Outros  Análise Técnica Maxim Integrated   
Última Trade55,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.10 (+0.98%)Capitalização Bolsista0
Bid / Ask52,400 x 700 - 52,410 x 600EPS0,00
Abertura57,020PER0,00%
Máximo57,040Pagamento Dividendo
Mínimo55,660Data Ex-Dividendo
Fecho Anterior57,090Yield
Volume1.934.555Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MXIM de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0068,8871,1268,3869,568.713.200
2000-06-2600:00:0070,2571,1968,0069,883.080.800
2000-06-2700:00:0070,1971,1966,2567,122.489.900
2000-06-2800:00:0066,8167,9466,3866,502.879.400
2000-06-2900:00:0065,5066,0062,2562,255.641.500
2000-06-3000:00:0062,8868,3862,8867,945.009.700
2000-07-0300:00:0068,0671,0667,9470,861.099.900
2000-07-0500:00:0069,3169,3864,7566,314.422.000
2000-07-0600:00:0066,3871,7565,3170,812.877.100
2000-07-0700:00:0071,6973,4471,5071,942.365.000
2000-07-1000:00:0071,8874,2571,5071,691.968.100
2000-07-1100:00:0071,8174,7570,0071,503.576.800
2000-07-1200:00:0072,2575,0071,7574,502.823.300
2000-07-1300:00:0074,8876,0072,5674,384.397.000
2000-07-1400:00:0075,0677,1273,5077,061.717.300
2000-07-1700:00:0076,6976,9475,1976,121.358.800
2000-07-1800:00:0076,2376,2572,5073,061.937.900
2000-07-1900:00:0074,2574,9471,6972,442.014.400
2000-07-2000:00:0072,7575,6271,0072,502.129.300
2000-07-2100:00:0071,2571,6969,0669,622.150.700
2000-07-2400:00:0069,6272,6267,3867,562.044.400
2000-07-2500:00:0068,1970,3867,7570,191.989.700
2000-07-2600:00:0069,1269,2566,2567,312.446.500
2000-07-2700:00:0065,6265,8161,0663,623.716.800
2000-07-2800:00:0064,5667,0061,7562,562.600.600
2000-07-3100:00:0062,7567,0061,6266,061.671.900
2000-08-0100:00:0065,4765,8162,6263,881.909.600
2000-08-0200:00:0064,2566,2562,0062,192.304.800
2000-08-0300:00:0060,5065,8159,9464,623.543.900
2000-08-0400:00:0065,9466,5061,3863,062.064.100
2000-08-0700:00:0063,3167,8861,8867,251.730.600
2000-08-0800:00:0066,6668,6265,9467,502.024.000
2000-08-0900:00:0068,5670,0668,0668,311.287.400
2000-08-1000:00:0068,5069,8166,8867,192.417.500
2000-08-1100:00:0068,3875,1768,0073,194.320.700
2000-08-1400:00:0072,6974,8171,0074,622.520.800
2000-08-1500:00:0074,0676,1274,0076,002.485.300
2000-08-1600:00:0076,1179,2576,0678,504.215.900
2000-08-1700:00:0078,0681,2577,9481,004.174.800
2000-08-1800:00:0080,7583,4480,6282,883.373.400
2000-08-2100:00:0083,6984,0079,1980,692.684.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters