Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.10 (+0.98%) Maxim Integrated - [Ticker: MXIM]Gráfico Maxim Integrated   Notícias Maxim Integrated   Download de Históricos Metastock Maxim Integrated  e Outros  Análise Técnica Maxim Integrated   
Última Trade55,990Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.10 (+0.98%)Capitalização Bolsista0
Bid / Ask52,400 x 700 - 52,410 x 600EPS0,00
Abertura57,020PER0,00%
Máximo57,040Pagamento Dividendo
Mínimo55,660Data Ex-Dividendo
Fecho Anterior57,090Yield
Volume1.934.555Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MXIM de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0035,3737,4734,4737,4613.352.300
2002-11-1500:00:0036,8138,1936,4637,4513.777.900
2002-11-1800:00:0038,0738,7537,0437,059.545.000
2002-11-1900:00:0036,8037,5836,0236,3510.607.900
2002-11-2000:00:0036,3639,8436,3639,5616.356.600
2002-11-2100:00:0039,8542,6739,7542,6418.165.400
2002-11-2200:00:0041,7442,6041,2041,9010.117.000
2002-11-2500:00:0041,8843,2041,3942,929.695.800
2002-11-2600:00:0042,1542,3540,9541,119.921.900
2002-11-2700:00:0042,4543,7141,7343,388.848.300
2002-11-2900:00:0043,4143,8642,0142,053.667.100
2002-12-0200:00:0043,3744,7342,5042,8111.870.300
2002-12-0300:00:0042,4742,5540,9041,029.226.400
2002-12-0400:00:0039,5139,7038,1538,9314.540.900
2002-12-0500:00:0039,9139,9537,7938,0011.252.100
2002-12-0600:00:0037,0038,5936,7737,9111.878.000
2002-12-0900:00:0037,3837,3835,5235,549.299.500
2002-12-1000:00:0035,8137,7735,7637,279.967.100
2002-12-1100:00:0036,8038,4136,4737,729.540.400
2002-12-1200:00:0038,1638,7135,9037,039.073.900
2002-12-1300:00:0036,3536,3535,3035,488.282.400
2002-12-1600:00:0035,7436,9635,0736,828.071.100
2002-12-1700:00:0036,6037,4936,2636,597.221.600
2002-12-1800:00:0035,5035,6633,8834,189.395.500
2002-12-1900:00:0033,7534,9533,1833,679.791.400
2002-12-2000:00:0033,9634,9833,4034,1710.485.900
2002-12-2300:00:0033,9535,5333,7634,935.526.100
2002-12-2400:00:0034,6835,2034,0834,151.996.500
2002-12-2600:00:0034,4535,3434,0534,145.233.300
2002-12-2700:00:0033,9934,4233,6433,813.603.400
2002-12-3000:00:0034,1434,3032,8033,386.069.800
2002-12-3100:00:0033,3634,0832,7633,045.070.100
2003-01-0200:00:0033,7835,8232,9535,777.968.200
2003-01-0300:00:0035,7036,3635,3235,847.162.600
2003-01-0600:00:0036,3138,7336,2738,268.967.600
2003-01-0700:00:0038,4539,3937,7638,109.053.600
2003-01-0800:00:0037,2437,9936,2436,459.245.000
2003-01-0900:00:0037,0838,7736,9637,718.781.900
2003-01-1000:00:0036,7139,0036,6038,338.593.900
2003-01-1300:00:0039,2339,4837,3237,608.043.800
2003-01-1400:00:0037,5638,8437,3438,097.494.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters