Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LAFARGE - [Ticker: LG.PA]Gráfico LAFARGE  Notícias LAFARGE  Download de Históricos Metastock LAFARGE e Outros  Análise Técnica LAFARGE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LG.PA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1400:00:0089,8090,0087,5587,75214.300
2000-08-1500:00:0087,1088,9087,1088,5048.800
2000-08-1600:00:0088,7088,8087,1587,65195.500
2000-08-1700:00:0088,4588,4586,5086,50177.600
2000-08-1800:00:0087,0587,3586,1086,55121.900
2000-08-2100:00:0087,5088,5587,0087,95171.500
2000-08-2200:00:0088,6088,6084,5585,55531.200
2000-08-2300:00:0085,6585,6582,5583,05502.400
2000-08-2400:00:0083,5085,2583,2084,50256.900
2000-08-2500:00:0085,2085,9084,5084,75128.400
2000-08-2800:00:0085,0085,9083,0084,10183.600
2000-08-2900:00:0085,1085,1083,1084,60196.700
2000-08-3000:00:0084,2584,7083,2584,00217.300
2000-08-3100:00:0084,4084,4083,0083,40195.500
2000-09-0100:00:0083,0084,9583,0084,55246.000
2000-09-0400:00:0085,6586,6585,2085,65371.800
2000-09-0500:00:0086,0088,1085,8087,30489.200
2000-09-0600:00:0088,0088,0086,5586,80230.600
2000-09-0700:00:0087,0087,5084,3587,00543.500
2000-09-0800:00:0088,8090,8087,0087,00902.500
2000-09-1100:00:0088,5088,5086,7087,10221.400
2000-09-1200:00:0087,3088,2085,7087,10192.000
2000-09-1300:00:0086,8587,2085,2085,40361.100
2000-09-1400:00:0085,5086,2584,5584,85207.300
2000-09-1500:00:0085,3585,3584,1084,60176.800
2000-09-1800:00:0084,9084,9082,0082,40458.300
2000-09-1900:00:0082,0082,9080,0081,10597.500
2000-09-2000:00:0081,4082,0079,0079,00288.600
2000-09-2100:00:0079,9080,3076,9077,50465.100
2000-09-2200:00:0077,5078,8576,8578,00392.900
2000-09-2500:00:0079,8080,9078,7079,10538.100
2000-09-2600:00:0079,2580,0578,2078,90205.800
2000-09-2700:00:0078,1078,6577,2578,15275.300
2000-09-2800:00:0078,3079,1076,7078,00242.600
2000-09-2900:00:0078,0078,9077,6078,00393.300
2000-10-0200:00:0076,4080,3576,4080,35423.800
2000-10-0300:00:0079,9080,9078,7079,95474.600
2000-10-0400:00:0079,9080,4579,5079,95373.900
2000-10-0500:00:0079,3079,8078,5079,80330.600
2000-10-0600:00:0079,8079,8078,0579,55232.300
2000-10-0900:00:0079,0079,4077,7578,55203.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters