Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LAFARGE - [Ticker: LG.PA]Gráfico LAFARGE  Notícias LAFARGE  Download de Históricos Metastock LAFARGE e Outros  Análise Técnica LAFARGE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LG.PA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0200:00:0098,10100,8098,10100,10917.300
2001-08-0300:00:0099,15101,3099,15100,00331.800
2001-08-0600:00:00100,10101,90100,00100,00373.500
2001-08-0700:00:00100,80101,0098,35100,10310.200
2001-08-0800:00:00100,40100,8099,7099,70192.600
2001-08-0900:00:0099,20101,5099,20101,00462.600
2001-08-1000:00:00101,80102,2099,85100,20267.100
2001-08-1300:00:00102,00102,50100,60101,80292.300
2001-08-1400:00:00102,50104,30101,60104,30265.700
2001-08-1500:00:00103,90104,50101,90101,90209.700
2001-08-1600:00:00101,20104,60101,20104,00555.000
2001-08-1700:00:00104,60104,70103,00103,60399.000
2001-08-2000:00:00103,10104,00102,20103,00235.900
2001-08-2100:00:00102,50103,50102,30102,60233.300
2001-08-2200:00:00102,60104,40102,10103,70266.700
2001-08-2300:00:00104,00104,60102,70103,40323.200
2001-08-2400:00:00104,00104,60102,60102,90304.800
2001-08-2700:00:00103,00103,20101,80102,20160.100
2001-08-2800:00:00101,40103,10100,60101,60415.200
2001-08-2900:00:00100,70102,30100,50101,601.121.600
2001-08-3000:00:00102,00102,5098,9099,90575.400
2001-08-3100:00:0099,60101,0098,8099,85368.800
2001-09-0300:00:00100,00100,0097,7098,00371.600
2001-09-0400:00:0099,00101,2098,30100,00963.900
2001-09-0500:00:0099,30101,8098,30100,60632.800
2001-09-0600:00:00101,50102,60100,10100,10603.200
2001-09-0700:00:00100,20101,8098,8598,85629.700
2001-09-1000:00:0098,0099,3095,2595,65572.800
2001-09-1100:00:0095,7097,3090,1090,50515.300
2001-09-1200:00:0081,6095,0081,6093,00796.500
2001-09-1300:00:0093,0093,5590,4091,75453.000
2001-09-1400:00:0091,0093,7587,4088,80929.200
2001-09-1700:00:0087,0090,9086,5090,10737.800
2001-09-1800:00:0090,1090,9087,3089,45665.700
2001-09-1900:00:0087,5089,6085,3086,00506.100
2001-09-2000:00:0086,0087,0079,9080,25674.700
2001-09-2100:00:0078,9079,7074,0077,601.337.000
2001-09-2400:00:0077,9582,9577,7082,50754.600
2001-09-2500:00:0081,2086,5581,0084,00604.900
2001-09-2600:00:0083,5085,0082,2084,90613.100
2001-09-2700:00:0085,5587,0084,2087,00570.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters