Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,340 (+1,010%) Goldman Sachs Gro - [Ticker: GS]Gráfico Goldman Sachs Gro  Notícias Goldman Sachs Gro  Download de Históricos Metastock Goldman Sachs Gro e Outros  Análise Técnica Goldman Sachs Gro  
Última Trade192,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,340 (+1,010%)Capitalização Bolsista0
Bid / Ask244,310 x 100 - 244,360 x 200EPS0,00
Abertura194,000PER0,00%
Máximo195,660Pagamento Dividendo
Mínimo191,970Data Ex-Dividendo
Fecho Anterior190,690Yield
Volume1.962.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GS de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-06-2500:00:00224,50225,14220,39221,543.817.727
2018-06-2600:00:00221,78222,80219,12221,582.692.887
2018-06-2700:00:00221,48225,47220,14220,183.103.621
2018-06-2800:00:00220,25224,66219,58223,423.072.630
2018-06-2900:00:00224,40225,17220,45220,573.395.263
2018-07-0200:00:00219,75223,34218,89223,261.723.244
2018-07-0300:00:00224,46224,64219,99220,381.204.376
2018-07-0500:00:00221,50222,14219,78220,742.218.550
2018-07-0600:00:00220,54223,20219,88221,791.846.534
2018-07-0900:00:00223,36228,20223,00227,992.741.739
2018-07-1000:00:00228,00228,87226,52226,731.473.331
2018-07-1100:00:00225,76227,25225,20225,662.527.030
2018-07-1200:00:00227,64227,80225,77227,222.223.060
2018-07-1300:00:00226,63228,62223,93226,412.543.722
2018-07-1600:00:00227,20231,44226,74231,443.271.217
2018-07-1700:00:00231,48233,23226,87231,029.280.184
2018-07-1800:00:00232,34233,72230,15231,246.149.874
2018-07-1900:00:00231,11231,99228,98229,634.638.844
2018-07-2000:00:00229,01232,05228,80231,692.684.620
2018-07-2300:00:00231,80234,86231,72233,762.788.682
2018-07-2400:00:00234,75237,48234,34235,882.887.509
2018-07-2500:00:00235,01236,85233,95236,692.174.698
2018-07-2600:00:00237,00238,34236,43237,111.885.496
2018-07-2700:00:00237,96238,80235,99237,641.999.682
2018-07-3000:00:00238,00239,73236,89238,952.454.219
2018-07-3100:00:00239,50239,50236,55237,432.504.133
2018-08-0100:00:00238,50239,40235,78236,042.510.727
2018-08-0200:00:00233,93235,21232,77233,992.580.124
2018-08-0300:00:00234,44235,52233,49234,093.053.130
2018-08-0600:00:00234,14236,98234,03235,932.259.700
2018-08-0700:00:00237,25239,46236,49237,832.399.530
2018-08-0800:00:00238,12239,16236,23236,372.522.656
2018-08-0900:00:00236,35236,85233,39233,782.952.021
2018-08-1000:00:00230,97231,46228,11229,613.863.732
2018-08-1300:00:00229,49229,89226,57226,862.663.244
2018-08-1400:00:00227,35230,37227,30229,562.359.006
2018-08-1500:00:00229,35231,54228,31229,253.218.939
2018-08-1600:00:00230,67233,29230,45233,002.438.306
2018-08-1700:00:00232,51233,72231,64233,382.107.243
2018-08-2000:00:00234,13235,98234,08235,782.604.975
2018-08-2100:00:00235,29239,53235,29238,652.435.616
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters