Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.09 (+0.97%) Gold Reserve Inc - [Ticker: GRZ]Gráfico Gold Reserve Inc   Notícias Gold Reserve Inc   Download de Históricos Metastock Gold Reserve Inc  e Outros  Análise Técnica Gold Reserve Inc   
Última Trade3,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-01-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.09 (+0.97%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura3,210PER0,00%
Máximo3,210Pagamento Dividendo
Mínimo3,000Data Ex-Dividendo
Fecho Anterior3,090Yield
Volume15.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRZ de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-07-0700:00:004,904,904,704,7826.542
2017-07-1000:00:004,774,894,774,8912.238
2017-07-1100:00:004,895,124,895,0039.419
2017-07-1200:00:005,005,054,904,9940.617
2017-07-1300:00:005,005,034,814,8916.700
2017-07-1400:00:004,814,994,814,991.800
2017-07-1700:00:004,975,004,814,9520.560
2017-07-1800:00:004,864,914,854,913.527
2017-07-1900:00:004,944,994,814,8127.150
2017-07-2000:00:004,854,854,804,8227.700
2017-07-2100:00:004,925,004,714,8732.100
2017-07-2400:00:004,894,904,714,713.793
2017-07-2500:00:004,704,764,684,688.935
2017-07-2600:00:004,674,764,674,7612.660
2017-07-2700:00:004,784,934,704,8413.790
2017-07-2800:00:004,864,904,624,904.500
2017-07-3100:00:004,784,784,564,5611.838
2017-08-0100:00:004,724,784,564,7036.400
2017-08-0200:00:004,504,704,504,5011.300
2017-08-0300:00:004,624,624,544,541.400
2017-08-0400:00:004,504,504,414,411.846
2017-08-0700:00:004,414,414,414,410
2017-08-0800:00:004,364,504,364,509.444
2017-08-0900:00:004,504,504,504,502.100
2017-08-1000:00:004,484,504,264,265.031
2017-08-1100:00:004,304,894,304,8942.826
2017-08-1400:00:004,754,754,454,459.350
2017-08-1500:00:004,604,854,604,8514.050
2017-08-1600:00:004,754,864,664,7320.879
2017-08-1700:00:004,864,884,714,8210.595
2017-08-1800:00:004,804,804,804,803.600
2017-08-2100:00:004,774,774,774,77700
2017-08-2200:00:004,704,804,654,8017.178
2017-08-2300:00:004,684,774,644,643.110
2017-08-2400:00:004,644,644,644,640
2017-08-2500:00:004,704,804,654,653.110
2017-08-2800:00:004,664,704,634,687.420
2017-08-2900:00:004,704,834,704,8338.872
2017-08-3000:00:004,654,654,474,5512.835
2017-08-3100:00:004,484,694,464,653.600
2017-09-0100:00:004,654,654,644,643.300
Filtrar o histórico: de / / até / /
<< < 101 102 103 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters