Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.83%) GOLDEN QUEEN MNG - [Ticker: GQM.TO]Gráfico GOLDEN QUEEN MNG   Notícias GOLDEN QUEEN MNG   Download de Históricos Metastock GOLDEN QUEEN MNG  e Outros  Análise Técnica GOLDEN QUEEN MNG   
Última Trade0,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.83%)Capitalização Bolsista0
Bid / Ask0,260 x 0 - 0,280 x 0EPS0,00
Abertura0,115PER0,00%
Máximo0,125Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume14.050Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GQM.TO de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-1500:00:000,920,920,920,921.500
2007-01-1600:00:000,930,930,860,8621.900
2007-01-1700:00:000,920,920,880,905.700
2007-01-1800:00:000,910,910,890,895.500
2007-01-1900:00:000,890,900,880,9011.600
2007-01-2200:00:000,900,920,900,9010.600
2007-01-2300:00:000,930,930,930,9331.100
2007-01-2400:00:000,910,950,910,9514.300
2007-01-2500:00:001,011,040,991,0022.500
2007-01-2600:00:001,021,031,021,039.800
2007-01-2900:00:001,031,031,031,03200
2007-01-3000:00:001,031,030,861,0039.800
2007-01-3100:00:001,021,021,021,028.000
2007-02-0100:00:001,021,051,001,05254.500
2007-02-0200:00:001,031,100,961,0425.300
2007-02-0500:00:001,051,051,001,0414.600
2007-02-0600:00:001,041,041,041,045.000
2007-02-0700:00:001,001,001,001,0037.900
2007-02-0800:00:000,951,000,950,9813.000
2007-02-0900:00:000,930,960,930,9540.500
2007-02-1200:00:000,991,000,940,947.700
2007-02-1300:00:000,940,960,940,9518.000
2007-02-1400:00:000,950,950,920,9591.000
2007-02-1500:00:000,970,970,950,9514.600
2007-02-1600:00:000,950,990,950,9923.000
2007-02-1900:00:000,950,950,950,9510.000
2007-02-2000:00:000,950,950,950,9510.000
2007-02-2100:00:000,950,980,920,9883.000
2007-02-2200:00:000,981,010,950,9524.500
2007-02-2300:00:001,001,030,981,037.300
2007-02-2600:00:001,031,031,021,0213.000
2007-02-2700:00:000,950,990,940,9916.000
2007-02-2800:00:000,930,960,920,9640.000
2007-03-0100:00:000,930,930,850,9345.800
2007-03-0200:00:000,960,960,840,9219.000
2007-03-0500:00:000,860,880,860,868.500
2007-03-0600:00:000,930,950,860,9514.400
2007-03-0700:00:000,950,950,850,8611.000
2007-03-1200:00:000,850,850,830,8517.500
2007-03-1400:00:000,820,840,800,844.000
2007-03-1900:00:000,830,830,810,8114.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters