Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.99%) GAS NATURAL SDG - [Ticker: GAS.MC]Gráfico GAS NATURAL SDG  Notícias GAS NATURAL SDG  Download de Históricos Metastock GAS NATURAL SDG e Outros  Análise Técnica GAS NATURAL SDG  
Última Trade23,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-07-13 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,510PER0,00%
Máximo23,550Pagamento Dividendo
Mínimo23,330Data Ex-Dividendo
Fecho Anterior23,550Yield
Volume1.468.694Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GAS.MC de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:0016,9617,0416,7416,77436.600
2003-08-1400:00:0016,8716,9816,7816,95554.900
2003-08-1500:00:0016,9516,9516,9516,950
2003-08-1800:00:0016,9517,0416,9216,99378.000
2003-08-1900:00:0016,9017,0416,9017,00462.300
2003-08-2000:00:0016,9417,0116,9317,00292.600
2003-08-2100:00:0016,9717,0416,9116,94462.500
2003-08-2200:00:0017,0117,0716,9516,99306.500
2003-08-2500:00:0017,0017,0416,9516,97316.400
2003-08-2600:00:0017,0217,1616,9817,09399.000
2003-08-2700:00:0017,1617,2016,9216,94544.500
2003-08-2800:00:0016,9217,1116,9217,00542.100
2003-08-2900:00:0017,0917,1116,7516,87728.400
2003-09-0100:00:0016,9917,0416,8917,00272.200
2003-09-0200:00:0017,0517,1116,9817,10427.300
2003-09-0300:00:0017,1217,1817,0317,12580.000
2003-09-0400:00:0017,0717,1616,9417,03429.700
2003-09-0500:00:0017,0017,1316,8416,94537.700
2003-09-0800:00:0017,0217,0516,9116,98280.800
2003-09-0900:00:0017,0517,0516,9016,94248.200
2003-09-1000:00:0016,9017,0116,7416,74421.000
2003-09-1100:00:0016,7216,8716,7016,85306.600
2003-09-1200:00:0016,8916,8916,6216,623.546.300
2003-09-1500:00:0016,6816,8416,6116,69340.900
2003-09-1600:00:0016,7916,8416,6516,76180.600
2003-09-1700:00:0016,8216,8716,6616,68404.500
2003-09-1800:00:0016,7016,8716,7016,82510.000
2003-09-1900:00:0016,8516,9816,7116,78599.900
2003-09-2200:00:0016,9416,9416,5116,57769.700
2003-09-2300:00:0016,5816,6916,4116,571.450.900
2003-09-2400:00:0016,5716,6916,5016,53496.400
2003-09-2500:00:0016,4516,7816,4516,75653.800
2003-09-2600:00:0016,7816,7816,6016,69455.000
2003-09-2900:00:0016,6516,7316,5016,55652.100
2003-09-3000:00:0016,6316,6316,3516,491.168.300
2003-10-0100:00:0016,4916,5716,4516,55903.600
2003-10-0200:00:0016,6516,6516,3616,43844.600
2003-10-0300:00:0016,4716,5916,4016,48797.500
2003-10-0600:00:0016,5516,5516,3016,44586.000
2003-10-0700:00:0016,4616,6816,4016,53641.400
2003-10-0800:00:0016,4616,7516,4616,69364.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters