Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.99%) GAS NATURAL SDG - [Ticker: GAS.MC]Gráfico GAS NATURAL SDG  Notícias GAS NATURAL SDG  Download de Históricos Metastock GAS NATURAL SDG e Outros  Análise Técnica GAS NATURAL SDG  
Última Trade23,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-07-13 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,510PER0,00%
Máximo23,550Pagamento Dividendo
Mínimo23,330Data Ex-Dividendo
Fecho Anterior23,550Yield
Volume1.468.694Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GAS.MC de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2000:00:0021,8221,9021,6121,69455.500
2005-04-2100:00:0021,6021,9221,5521,781.317.400
2005-04-2200:00:0021,9521,9521,7521,85386.700
2005-04-2500:00:0021,6522,1421,6522,14435.100
2005-04-2600:00:0022,2122,2121,8421,92488.900
2005-04-2700:00:0021,8021,9521,6421,71684.600
2005-04-2800:00:0021,7521,8921,6721,79411.400
2005-04-2900:00:0021,5122,0621,5122,03553.900
2005-05-0200:00:0022,2022,4322,1222,37438.600
2005-05-0300:00:0022,2322,4422,1222,44485.300
2005-05-0400:00:0022,4022,4822,2122,48617.000
2005-05-0500:00:0022,4922,5222,3522,47514.800
2005-05-0600:00:0022,5522,6622,2422,49348.300
2005-05-0900:00:0022,3522,6422,3522,55357.000
2005-05-1000:00:0022,6422,6422,4422,50483.300
2005-05-1100:00:0022,5622,6922,4022,65491.400
2005-05-1200:00:0022,6722,8122,4322,68622.800
2005-05-1300:00:0022,7922,7922,1322,351.186.100
2005-05-1600:00:0022,4922,4922,1822,34231.000
2005-05-1700:00:0022,3322,4522,0622,45905.800
2005-05-1800:00:0022,5022,7522,3822,75845.600
2005-05-1900:00:0022,7822,8122,5322,67474.900
2005-05-2000:00:0022,6722,7122,5122,59454.700
2005-05-2300:00:0022,6622,6922,5522,57322.500
2005-05-2400:00:0022,6022,6222,4322,50526.500
2005-05-2500:00:0022,4322,6722,4322,48469.300
2005-05-2600:00:0022,4122,6722,4122,63506.300
2005-05-2700:00:0022,5522,7822,4122,67556.200
2005-05-3000:00:0022,6722,9422,5622,89342.200
2005-05-3100:00:0022,7523,0822,5122,782.129.200
2005-06-0100:00:0022,7923,1222,7923,09776.500
2005-06-0200:00:0023,1323,2023,0023,14341.800
2005-06-0300:00:0023,1423,1423,1423,140
2005-06-0600:00:0023,0223,1922,9823,06260.500
2005-06-0700:00:0023,2423,2423,0423,13874.300
2005-06-0800:00:0023,0123,1922,8722,90374.100
2005-06-0900:00:0022,8523,0022,8022,98607.700
2005-06-1000:00:0023,1023,1022,8223,021.806.600
2005-06-1300:00:0023,0523,0622,8622,97863.400
2005-06-1400:00:0022,9523,0622,8723,00507.600
2005-06-1500:00:0023,0123,0322,7022,80701.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters