Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.99%) GAS NATURAL SDG - [Ticker: GAS.MC]Gráfico GAS NATURAL SDG  Notícias GAS NATURAL SDG  Download de Históricos Metastock GAS NATURAL SDG e Outros  Análise Técnica GAS NATURAL SDG  
Última Trade23,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-07-13 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,510PER0,00%
Máximo23,550Pagamento Dividendo
Mínimo23,330Data Ex-Dividendo
Fecho Anterior23,550Yield
Volume1.468.694Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GAS.MC de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:0022,7522,7922,4222,70617.300
2005-02-2400:00:0022,6522,8122,4122,561.501.600
2005-02-2500:00:0022,7322,7322,1722,331.723.800
2005-02-2800:00:0022,3022,5022,2522,361.238.100
2005-03-0100:00:0022,2822,7422,2522,67969.200
2005-03-0200:00:0022,6722,7322,1722,29984.900
2005-03-0300:00:0022,4122,4121,8522,091.614.800
2005-03-0400:00:0022,0422,4321,9822,341.363.200
2005-03-0700:00:0022,4922,5822,3822,52433.300
2005-03-0800:00:0022,5522,5522,2322,40359.800
2005-03-0900:00:0022,3022,4021,8821,941.179.700
2005-03-1000:00:0021,8222,0121,7521,91847.800
2005-03-1100:00:0022,0522,0921,8521,97728.400
2005-03-1400:00:0022,0822,2821,7421,97995.200
2005-03-1500:00:0022,1222,3321,9922,141.023.200
2005-03-1600:00:0022,1622,3321,8022,00867.700
2005-03-1700:00:0021,7822,3021,7822,15716.700
2005-03-1800:00:0022,2822,2822,0122,161.638.200
2005-03-2100:00:0022,2722,4521,9722,131.923.500
2005-03-2200:00:0022,1922,2822,0022,22409.700
2005-03-2300:00:0021,9922,2121,9522,14939.300
2005-03-2400:00:0022,1122,4221,9822,28455.100
2005-03-2500:00:0022,2822,2822,2822,280
2005-03-2800:00:0022,2822,2822,2822,280
2005-03-2900:00:0022,2822,3822,0922,38324.300
2005-03-3000:00:0022,2122,4222,1122,27396.400
2005-03-3100:00:0022,5022,5022,1422,18604.100
2005-04-0100:00:0022,1222,3922,1222,30438.500
2005-04-0400:00:0022,2722,2722,0122,10651.900
2005-04-0500:00:0022,1722,3722,1222,29541.600
2005-04-0600:00:0022,3922,5022,3022,50669.600
2005-04-0700:00:0022,4922,7122,4022,661.298.500
2005-04-0800:00:0022,8022,8522,5822,581.223.100
2005-04-1100:00:0022,3722,6822,3622,42417.100
2005-04-1200:00:0022,5422,7422,4422,50606.600
2005-04-1300:00:0022,6822,8522,4422,62790.600
2005-04-1400:00:0022,5722,6722,3522,581.154.600
2005-04-1500:00:0022,2822,4922,1122,312.334.000
2005-04-1800:00:0022,0022,1021,3321,911.585.900
2005-04-1900:00:0021,9022,0521,7221,80653.300
2005-04-2000:00:0021,8221,9021,6121,69455.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters