Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.99%) GAS NATURAL SDG - [Ticker: GAS.MC]Gráfico GAS NATURAL SDG  Notícias GAS NATURAL SDG  Download de Históricos Metastock GAS NATURAL SDG e Outros  Análise Técnica GAS NATURAL SDG  
Última Trade23,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-07-13 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,510PER0,00%
Máximo23,550Pagamento Dividendo
Mínimo23,330Data Ex-Dividendo
Fecho Anterior23,550Yield
Volume1.468.694Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GAS.MC de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:0022,9222,9922,7522,89302.500
2004-12-3000:00:0022,8322,9322,7422,76679.000
2004-12-3100:00:0022,7622,7622,7622,760
2005-01-0300:00:0022,8022,9522,5322,68487.800
2005-01-0400:00:0022,7822,7822,5522,7214.156.400
2005-01-0500:00:0022,5622,8522,5622,681.957.600
2005-01-0600:00:0022,6822,6822,6822,680
2005-01-0700:00:0022,7922,8522,3722,515.969.100
2005-01-1000:00:0022,6922,7022,4622,562.918.300
2005-01-1100:00:0022,4522,4621,8522,001.264.700
2005-01-1200:00:0021,9822,0521,8822,021.391.300
2005-01-1300:00:0022,0822,0921,8221,871.021.800
2005-01-1400:00:0021,8022,2621,7822,145.165.700
2005-01-1700:00:0022,2422,3522,1622,161.739.800
2005-01-1800:00:0022,3322,3321,9622,14944.700
2005-01-1900:00:0022,0922,3322,0722,10622.000
2005-01-2000:00:0022,1022,1521,7621,831.164.600
2005-01-2100:00:0021,8121,8821,6621,751.973.700
2005-01-2400:00:0021,7621,7821,5021,70752.500
2005-01-2500:00:0021,5221,9821,5221,88769.100
2005-01-2600:00:0021,8022,0321,7821,97700.900
2005-01-2700:00:0021,9722,1021,9322,05612.900
2005-01-2800:00:0022,0922,1821,8921,99523.800
2005-01-3100:00:0021,9522,1821,9522,18541.400
2005-02-0100:00:0022,2022,6422,1822,471.095.100
2005-02-0200:00:0022,6822,8222,5522,691.053.300
2005-02-0300:00:0022,7722,7722,6022,69566.900
2005-02-0400:00:0022,8322,9722,6722,93965.200
2005-02-0700:00:0023,0023,1022,7922,95678.400
2005-02-0800:00:0023,0823,1722,8022,97801.600
2005-02-0900:00:0023,0023,1422,8322,95568.400
2005-02-1000:00:0023,0023,3022,9923,00538.200
2005-02-1100:00:0023,1123,2522,9823,22540.500
2005-02-1400:00:0023,2923,3023,1223,28694.500
2005-02-1500:00:0023,2823,3923,2323,38412.900
2005-02-1600:00:0023,4923,4923,2023,37663.800
2005-02-1700:00:0023,4223,5823,3923,39501.700
2005-02-1800:00:0023,4723,5423,3023,48765.500
2005-02-2100:00:0023,5823,5823,0123,101.569.100
2005-02-2200:00:0023,2023,2022,5622,702.223.600
2005-02-2300:00:0022,7522,7922,4222,70617.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters