Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.99%) GAS NATURAL SDG - [Ticker: GAS.MC]Gráfico GAS NATURAL SDG  Notícias GAS NATURAL SDG  Download de Históricos Metastock GAS NATURAL SDG e Outros  Análise Técnica GAS NATURAL SDG  
Última Trade23,420Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-07-13 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura23,510PER0,00%
Máximo23,550Pagamento Dividendo
Mínimo23,330Data Ex-Dividendo
Fecho Anterior23,550Yield
Volume1.468.694Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GAS.MC de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:0019,8219,9619,6519,86759.800
2004-09-0900:00:0019,8519,8519,6819,78600.100
2004-09-1000:00:0019,6619,9519,6619,84422.500
2004-09-1300:00:0019,8420,0019,8119,96408.200
2004-09-1400:00:0019,9019,9319,8319,87322.800
2004-09-1500:00:0019,9020,0719,9019,95643.700
2004-09-1600:00:0020,0020,0119,8620,00505.300
2004-09-1700:00:0019,9820,1019,9220,00633.800
2004-09-2000:00:0020,0120,0919,9019,98668.100
2004-09-2100:00:0020,0520,1019,9820,05517.500
2004-09-2200:00:0020,0620,1419,9019,97608.500
2004-09-2300:00:0019,8320,1019,8320,00604.300
2004-09-2400:00:0020,0520,1019,9420,06267.100
2004-09-2700:00:0019,9520,0419,9319,99252.800
2004-09-2800:00:0019,9020,0419,8519,94366.500
2004-09-2900:00:0020,0020,1219,8820,041.190.500
2004-09-3000:00:0020,1020,1519,9019,90858.400
2004-10-0100:00:0019,9120,4019,9120,35923.600
2004-10-0400:00:0020,5120,6520,3620,46681.800
2004-10-0500:00:0020,4620,4820,2120,26500.200
2004-10-0600:00:0020,3820,5620,2520,47879.600
2004-10-0700:00:0020,4920,5920,3820,42251.200
2004-10-0800:00:0020,3520,5020,3520,43227.400
2004-10-1100:00:0020,4720,5320,2820,40132.000
2004-10-1200:00:0020,4020,4020,4020,400
2004-10-1300:00:0020,4320,4920,2420,38443.200
2004-10-1400:00:0020,3020,3920,2120,25320.000
2004-10-1500:00:0020,2020,3320,1520,18773.300
2004-10-1800:00:0020,1720,3520,1720,31431.100
2004-10-1900:00:0020,3420,4820,3420,35234.100
2004-10-2000:00:0020,2220,4220,1720,35431.900
2004-10-2100:00:0020,3020,5020,3020,46350.500
2004-10-2200:00:0020,3920,6320,3520,61633.400
2004-10-2500:00:0020,4720,4720,2520,37511.500
2004-10-2600:00:0020,3820,4820,3520,37431.800
2004-10-2700:00:0020,4020,5620,3120,55434.300
2004-10-2800:00:0020,6521,4020,6021,023.698.900
2004-10-2900:00:0021,2021,7421,0321,322.420.500
2004-11-0100:00:0021,3221,3221,3221,320
2004-11-0200:00:0021,6521,6621,1821,531.584.900
2004-11-0300:00:0021,6521,7120,8720,953.219.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters