Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,060 (-14.67%%) FRANC-OR RESOURCE - [Ticker: FOR.TO]Gráfico FRANC-OR RESOURCE  Notícias FRANC-OR RESOURCE  Download de Históricos Metastock FRANC-OR RESOURCE e Outros  Análise Técnica FRANC-OR RESOURCE  
Última Trade0,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-07-04 - 18:08:00Price-Target 1 Ano0,000
Variação-0,060 (-14.67%)Capitalização Bolsista0
Bid / Ask0,310 x 0 - 0,350 x 0EPS0,00
Abertura0,310PER0,00%
Máximo0,320Pagamento Dividendo
Mínimo0,310Data Ex-Dividendo
Fecho Anterior0,380Yield
Volume21.676Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FOR.TO de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-1500:00:000,240,240,230,2317.000
2002-10-1600:00:000,230,230,230,233.200
2002-10-2900:00:000,230,230,230,237.500
2002-10-3000:00:000,230,230,230,231.200
2002-11-0100:00:000,240,240,240,2410.000
2002-11-0600:00:000,230,240,230,2451.000
2002-11-1400:00:000,230,230,220,227.800
2002-11-1500:00:000,210,210,210,211.000
2002-11-1800:00:000,210,210,210,2114.500
2002-11-1900:00:000,210,230,210,2130.000
2002-11-2000:00:000,210,230,210,232.600
2002-11-2100:00:000,210,210,210,217.000
2002-11-2200:00:000,240,240,240,24500
2002-11-2500:00:000,240,250,240,2515.000
2002-11-2900:00:000,250,250,250,255.000
2002-12-0300:00:000,240,250,240,2511.000
2002-12-0400:00:000,250,250,250,2516.500
2002-12-0500:00:000,270,300,250,3050.000
2002-12-0600:00:000,280,280,270,2725.500
2002-12-0900:00:000,270,270,270,2710.500
2002-12-1000:00:000,270,270,270,27500
2002-12-1200:00:000,270,290,270,298.000
2002-12-1300:00:000,290,290,290,292.200
2002-12-1700:00:000,270,270,270,2738.500
2002-12-1800:00:000,230,280,230,28101.500
2002-12-1900:00:000,210,250,210,2294.500
2002-12-2300:00:000,230,230,210,2225.600
2002-12-2400:00:000,230,230,220,2210.000
2002-12-2700:00:000,250,250,250,252.000
2002-12-3000:00:000,250,260,250,2521.200
2002-12-3100:00:000,220,250,220,2512.500
2003-01-0200:00:000,230,230,230,235.700
2003-01-0300:00:000,210,240,210,242.000
2003-01-0600:00:000,260,260,260,2611.000
2003-01-0800:00:000,250,250,250,258.400
2003-01-0900:00:000,280,280,280,282.100
2003-01-1000:00:000,270,290,260,2664.000
2003-01-1300:00:000,270,270,270,271.000
2003-01-1400:00:000,280,280,260,2619.900
2003-01-1500:00:000,290,290,290,2910.000
2003-01-1600:00:000,340,340,260,3132.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters