Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,880 (+1,020%) Expedia - [Ticker: EXPE]Gráfico Expedia  Notícias Expedia  Download de Históricos Metastock Expedia e Outros  Análise Técnica Expedia  
Última Trade122,670Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,880 (+1,020%)Capitalização Bolsista0
Bid / Ask122,580 x 200 - 122,610 x 300EPS0,00
Abertura123,300PER0,00%
Máximo123,570Pagamento Dividendo
Mínimo122,050Data Ex-Dividendo
Fecho Anterior120,790Yield
Volume109.183Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPE de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-0300:00:0015,0015,0514,9515,04726.600
2006-07-0500:00:0014,9514,9514,5114,682.705.200
2006-07-0600:00:0014,6715,0014,6614,732.296.500
2006-07-0700:00:0014,5914,7014,5014,581.720.800
2006-07-1000:00:0014,5714,7814,4714,492.395.500
2006-07-1100:00:0014,4914,5914,2014,272.697.900
2006-07-1200:00:0014,2414,2413,8513,902.361.200
2006-07-1300:00:0013,8713,9213,6013,613.023.600
2006-07-1400:00:0013,6113,7213,4613,592.151.800
2006-07-1700:00:0013,5313,6013,2713,371.872.400
2006-07-1800:00:0013,3713,5613,3413,462.065.300
2006-07-1900:00:0013,4813,8513,4713,681.560.200
2006-07-2000:00:0013,4613,6513,4613,581.289.000
2006-07-2100:00:0013,5113,8113,5113,561.662.600
2006-07-2400:00:0013,5613,6513,3213,591.574.500
2006-07-2500:00:0013,5513,8813,4613,671.187.800
2006-07-2600:00:0013,6113,8513,5813,721.428.800
2006-07-2700:00:0013,5113,9213,3613,501.003.700
2006-07-2800:00:0013,2713,4012,9613,312.048.100
2006-07-3100:00:0013,1913,4713,1913,401.194.300
2006-08-0100:00:0013,3413,4412,9613,051.837.700
2006-08-0200:00:0013,1613,4512,8713,371.560.000
2006-08-0300:00:0013,2413,8113,2113,691.495.800
2006-08-0400:00:0013,8513,9913,3113,381.367.300
2006-08-0700:00:0013,3213,6713,3113,591.152.700
2006-08-0800:00:0013,7113,8513,1913,491.333.600
2006-08-0900:00:0013,5214,0713,5213,822.466.300
2006-08-1000:00:0015,1315,6414,3014,6510.682.800
2006-08-1100:00:0014,6014,8414,5014,591.824.000
2006-08-1400:00:0014,6015,0514,6014,861.876.800
2006-08-1500:00:0015,0515,4714,9515,393.264.000
2006-08-1600:00:0015,4215,5315,3415,452.055.200
2006-08-1700:00:0015,4615,7215,3815,502.999.500
2006-08-1800:00:0015,5015,5215,1115,182.193.000
2006-08-2100:00:0015,1915,5415,0115,342.669.500
2006-08-2200:00:0015,3715,9915,2915,705.877.300
2006-08-2300:00:0015,7915,9315,6015,732.612.000
2006-08-2400:00:0015,8916,0515,7915,941.997.900
2006-08-2500:00:0015,8316,1115,7515,921.494.700
2006-08-2800:00:0015,8316,2715,8215,991.728.800
2006-08-2900:00:0015,8315,9415,5815,941.830.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters