Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,880 (+1,020%) Expedia - [Ticker: EXPE]Gráfico Expedia  Notícias Expedia  Download de Históricos Metastock Expedia e Outros  Análise Técnica Expedia  
Última Trade122,670Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,880 (+1,020%)Capitalização Bolsista0
Bid / Ask122,580 x 200 - 122,610 x 300EPS0,00
Abertura123,300PER0,00%
Máximo123,570Pagamento Dividendo
Mínimo122,050Data Ex-Dividendo
Fecho Anterior120,790Yield
Volume109.183Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPE de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-2100:00:0021,0921,1520,7521,002.307.400
2006-12-2200:00:0021,0321,0520,6220,981.750.300
2006-12-2600:00:0020,9621,0220,7621,001.264.900
2006-12-2700:00:0021,0921,1520,8721,00998.800
2006-12-2800:00:0020,9421,2020,7721,02819.900
2006-12-2900:00:0021,0121,1720,9120,98827.500
2007-01-0300:00:0020,9621,2620,6621,053.406.600
2007-01-0400:00:0021,0021,3420,9721,272.571.200
2007-01-0500:00:0021,3021,3521,0821,262.779.800
2007-01-0800:00:0021,1921,4221,1221,373.046.600
2007-01-0900:00:0021,3821,4621,2521,425.323.800
2007-01-1000:00:0021,3421,7121,3021,485.491.800
2007-01-1100:00:0021,5521,7021,2121,345.184.400
2007-01-1200:00:0021,2521,5020,8521,412.777.500
2007-01-1600:00:0021,4821,4821,1821,241.662.300
2007-01-1700:00:0021,0721,3320,9721,162.647.200
2007-01-1800:00:0021,1421,4320,4720,652.287.900
2007-01-1900:00:0020,6521,0720,3921,022.891.700
2007-01-2200:00:0020,9521,3020,4220,583.224.500
2007-01-2300:00:0020,5320,9720,5320,703.185.400
2007-01-2400:00:0020,7121,2120,7021,031.587.200
2007-01-2500:00:0020,8621,2020,4220,651.342.100
2007-01-2600:00:0020,6120,7820,4820,62959.700
2007-01-2900:00:0020,4920,9420,1920,862.129.700
2007-01-3000:00:0020,9521,3020,7221,063.980.800
2007-01-3100:00:0021,1221,6420,6821,451.833.300
2007-02-0100:00:0021,4221,6520,6320,682.364.200
2007-02-0200:00:0020,6621,1920,6621,061.618.300
2007-02-0500:00:0021,1021,3820,7421,201.800.200
2007-02-0600:00:0021,1921,4520,8921,442.147.900
2007-02-0700:00:0021,4521,9221,2821,762.818.500
2007-02-0800:00:0021,7722,1521,6422,111.639.800
2007-02-0900:00:0022,0622,1921,3521,641.796.800
2007-02-1200:00:0021,5121,6321,2021,471.576.000
2007-02-1300:00:0021,5321,9021,4821,651.176.600
2007-02-1400:00:0021,6822,4921,6422,272.399.400
2007-02-1500:00:0022,5123,1022,0022,302.535.600
2007-02-1600:00:0022,1422,1721,7621,832.259.900
2007-02-2000:00:0021,7222,3821,3322,221.589.300
2007-02-2100:00:0022,2522,4722,1122,351.328.400
2007-02-2200:00:0022,3422,4721,8922,141.252.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters