Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,480 (+1,020%) Expeditors Intern - [Ticker: EXPD]Gráfico Expeditors Intern  Notícias Expeditors Intern  Download de Históricos Metastock Expeditors Intern e Outros  Análise Técnica Expeditors Intern  
Última Trade77,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,480 (+1,020%)Capitalização Bolsista0
Bid / Ask58,550 x 300 - 58,560 x 1.000EPS0,00
Abertura77,690PER0,00%
Máximo77,690Pagamento Dividendo
Mínimo77,110Data Ex-Dividendo
Fecho Anterior76,090Yield
Volume108.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPD de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0044,0044,2542,2543,381.367.200
2000-10-1800:00:0043,0643,5042,3843,00533.600
2000-10-1900:00:0043,0047,3843,0047,12936.000
2000-10-2000:00:0046,5048,6246,5048,00386.800
2000-10-2300:00:0047,6448,5046,8847,06344.000
2000-10-2400:00:0047,0849,1947,0048,00292.800
2000-10-2500:00:0047,3848,9447,3848,00343.200
2000-10-2600:00:0048,0049,5045,4449,38506.000
2000-10-2700:00:0049,3849,8848,3149,81149.600
2000-10-3000:00:0049,7551,2548,5651,12584.800
2000-10-3100:00:0051,1252,1250,1251,881.140.800
2000-11-0100:00:0051,5652,9451,0652,12827.200
2000-11-0200:00:0051,7852,6951,6252,62937.600
2000-11-0300:00:0052,6255,6252,0653,62577.600
2000-11-0600:00:0054,4457,5053,5055,381.049.200
2000-11-0700:00:0055,1256,0054,8155,73247.200
2000-11-0800:00:0053,2553,3150,5052,31920.800
2000-11-0900:00:0052,2554,5052,1954,31281.600
2000-11-1000:00:0054,2554,8853,2553,25302.800
2000-11-1300:00:0052,6254,2552,5054,00395.200
2000-11-1400:00:0054,5656,0054,2555,94429.600
2000-11-1500:00:0055,5058,0055,2557,25501.200
2000-11-1600:00:0057,0058,3856,7557,50570.400
2000-11-1700:00:0057,9257,9456,5057,19831.600
2000-11-2000:00:0056,8157,3856,7557,00620.000
2000-11-2100:00:0057,4457,5056,5057,06558.800
2000-11-2200:00:0057,1257,2556,0056,75199.600
2000-11-2400:00:0056,6957,6256,6957,50348.800
2000-11-2700:00:0057,6159,0057,2558,88679.200
2000-11-2800:00:0058,6958,8854,6255,06517.600
2000-11-2900:00:0055,1955,3953,6253,75433.600
2000-11-3000:00:0053,6953,7550,1251,88703.200
2000-12-0100:00:0051,5052,8149,7552,50436.000
2000-12-0400:00:0052,5055,0051,7553,25428.800
2000-12-0500:00:0053,5053,8051,7551,75557.200
2000-12-0600:00:0051,9152,5050,7551,00551.600
2000-12-0700:00:0052,0052,0050,8851,441.102.400
2000-12-0800:00:0051,7352,6251,6252,00880.400
2000-12-1100:00:0052,4855,2552,0053,191.676.400
2000-12-1200:00:0053,6957,6253,0656,888.512.000
2000-12-1300:00:0057,1960,1254,2554,502.364.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters