Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,480 (+1,020%) Expeditors Intern - [Ticker: EXPD]Gráfico Expeditors Intern  Notícias Expeditors Intern  Download de Históricos Metastock Expeditors Intern e Outros  Análise Técnica Expeditors Intern  
Última Trade77,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,480 (+1,020%)Capitalização Bolsista0
Bid / Ask58,550 x 300 - 58,560 x 1.000EPS0,00
Abertura77,690PER0,00%
Máximo77,690Pagamento Dividendo
Mínimo77,110Data Ex-Dividendo
Fecho Anterior76,090Yield
Volume108.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPD de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0042,0042,7541,4441,64800.800
2000-04-2800:00:0042,0042,7541,3842,75945.600
2000-05-0100:00:0042,7542,7540,7540,75906.000
2000-05-0200:00:0041,5042,1239,5039,75370.400
2000-05-0300:00:0039,3839,5037,8837,89900.800
2000-05-0400:00:0039,5040,7537,7540,751.058.000
2000-05-0500:00:0040,5045,5040,3843,942.677.600
2000-05-0800:00:0042,8844,1942,7543,001.072.000
2000-05-0900:00:0043,0044,3843,0044,38820.000
2000-05-1000:00:0044,0044,0642,2542,25504.000
2000-05-1100:00:0042,8144,1241,8143,81303.600
2000-05-1200:00:0043,6243,7541,5042,5097.600
2000-05-1500:00:0042,2544,0041,5042,75486.400
2000-05-1600:00:0043,1945,3842,6945,00574.000
2000-05-1700:00:0044,5044,9443,1244,94251.200
2000-05-1800:00:0044,0044,6943,3843,38191.200
2000-05-1900:00:0043,2543,8843,0043,44176.800
2000-05-2200:00:0043,5043,5042,1242,44255.200
2000-05-2300:00:0043,0043,8842,0042,12230.800
2000-05-2400:00:0042,3844,3841,7543,88235.200
2000-05-2500:00:0044,2544,2540,0041,12348.400
2000-05-2600:00:0041,1241,1239,5039,81437.600
2000-05-3000:00:0040,7541,1239,9440,50306.800
2000-05-3100:00:0041,0042,3839,8840,56332.000
2000-06-0100:00:0041,1241,8840,1241,38373.600
2000-06-0200:00:0010,5310,7810,5310,693.340
2000-06-0500:00:0042,5643,1241,0641,62190.400
2000-06-0600:00:0041,8143,6941,4443,16218.400
2000-06-0700:00:0042,8144,5042,8144,25288.000
2000-06-0800:00:0043,8844,2542,6243,00304.800
2000-06-0900:00:0010,8910,9110,6310,773.348
2000-06-1200:00:0044,1244,2543,2544,12199.200
2000-06-1300:00:0043,1943,9441,0042,19355.200
2000-06-1400:00:0042,7544,6242,6943,44214.400
2000-06-1500:00:0043,6943,7542,5042,69244.000
2000-06-1600:00:0042,9444,5042,5044,00274.400
2000-06-1900:00:0043,7544,2543,0643,69139.200
2000-06-2000:00:0043,7546,5043,7545,38587.200
2000-06-2100:00:0045,0048,0044,8845,19408.000
2000-06-2200:00:0045,3145,3840,8842,75217.200
2000-06-2300:00:0042,7243,1240,5041,3188.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters