Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,480 (+1,020%) Expeditors Intern - [Ticker: EXPD]Gráfico Expeditors Intern  Notícias Expeditors Intern  Download de Históricos Metastock Expeditors Intern e Outros  Análise Técnica Expeditors Intern  
Última Trade77,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,480 (+1,020%)Capitalização Bolsista0
Bid / Ask58,550 x 300 - 58,560 x 1.000EPS0,00
Abertura77,690PER0,00%
Máximo77,690Pagamento Dividendo
Mínimo77,110Data Ex-Dividendo
Fecho Anterior76,090Yield
Volume108.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPD de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0032,3632,6531,6132,041.631.800
2003-01-1500:00:0032,0232,0831,1631,531.342.200
2003-01-1600:00:0031,9032,4231,3331,631.253.200
2003-01-1700:00:0031,8632,3631,0731,311.151.200
2003-01-2100:00:0031,0531,5230,7930,841.379.600
2003-01-2200:00:0030,7531,8730,3030,811.195.400
2003-01-2300:00:0030,7831,1230,3930,40882.200
2003-01-2400:00:0030,4030,5729,6129,901.764.800
2003-01-2700:00:0030,1431,0030,0030,601.430.800
2003-01-2800:00:0030,9231,2230,5131,061.037.200
2003-01-2900:00:0030,8831,5329,8831,191.377.400
2003-01-3000:00:0031,2231,2530,0030,221.855.000
2003-01-3100:00:0030,0031,2030,0030,811.084.800
2003-02-0300:00:0030,8131,3130,6531,27990.600
2003-02-0400:00:0030,9831,2030,4731,161.178.200
2003-02-0500:00:0031,5232,4530,5031,241.698.000
2003-02-0600:00:0031,1732,0030,9831,65782.200
2003-02-0700:00:0031,8832,0030,6130,89953.800
2003-02-1000:00:0030,8631,6030,7031,19841.400
2003-02-1100:00:0032,0033,4031,8833,353.731.400
2003-02-1200:00:0033,3033,5032,7232,782.117.600
2003-02-1300:00:0032,8433,0032,0932,241.753.800
2003-02-1400:00:0032,3833,1332,1532,501.471.600
2003-02-1800:00:0032,8933,4332,7533,311.055.200
2003-02-1900:00:0033,3833,4933,0133,16743.200
2003-02-2000:00:0033,4033,7533,2633,51891.200
2003-02-2100:00:0033,4534,3033,2534,011.845.000
2003-02-2400:00:0033,8434,1033,6333,772.666.200
2003-02-2500:00:0033,3734,0932,9133,982.579.200
2003-02-2600:00:0034,0034,2633,6033,672.489.600
2003-02-2700:00:0033,5534,0733,5034,052.145.000
2003-02-2800:00:0034,0834,7933,8534,192.885.200
2003-03-0300:00:0034,2134,6833,8734,281.322.800
2003-03-0400:00:0034,0634,5434,0034,13946.000
2003-03-0500:00:0034,1134,6234,0534,531.427.600
2003-03-0600:00:0034,3134,7434,0534,241.289.000
2003-03-0700:00:0034,0234,3333,8033,982.082.800
2003-03-1000:00:0033,7533,8933,3033,471.995.600
2003-03-1100:00:0033,4833,6633,2533,271.691.600
2003-03-1200:00:0033,1333,5632,7933,421.882.000
2003-03-1300:00:0033,5734,2633,2534,252.619.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters