Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,480 (+1,020%) Expeditors Intern - [Ticker: EXPD]Gráfico Expeditors Intern  Notícias Expeditors Intern  Download de Históricos Metastock Expeditors Intern e Outros  Análise Técnica Expeditors Intern  
Última Trade77,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,480 (+1,020%)Capitalização Bolsista0
Bid / Ask58,550 x 300 - 58,560 x 1.000EPS0,00
Abertura77,690PER0,00%
Máximo77,690Pagamento Dividendo
Mínimo77,110Data Ex-Dividendo
Fecho Anterior76,090Yield
Volume108.302Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPD de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0030,1831,5029,9331,37884.600
2002-11-1500:00:0031,4033,0031,3632,202.428.200
2002-11-1800:00:0032,3332,4831,7531,761.241.000
2002-11-1900:00:0031,6532,1131,6031,84915.800
2002-11-2000:00:0031,7332,4531,6032,11885.000
2002-11-2100:00:0032,1033,0032,1032,93853.600
2002-11-2200:00:0032,8732,9132,1032,26984.000
2002-11-2500:00:0032,2332,4531,7032,32782.000
2002-11-2600:00:0032,4732,4731,4231,47491.000
2002-11-2700:00:0032,0032,8831,0032,83757.600
2002-11-2900:00:0032,9133,4532,4333,45400.400
2002-12-0200:00:0033,6533,8832,9133,57722.800
2002-12-0300:00:0033,5233,7533,0633,20707.800
2002-12-0400:00:0033,0533,7532,9633,161.253.000
2002-12-0500:00:0033,2234,2033,2033,962.206.400
2002-12-0600:00:0033,8034,2733,4134,271.452.200
2002-12-0900:00:0034,2834,2932,8832,951.609.800
2002-12-1000:00:0033,0734,2032,9034,202.607.200
2002-12-1100:00:0033,9934,1333,4033,921.895.800
2002-12-1200:00:0033,9534,0533,5234,001.464.600
2002-12-1300:00:0033,7634,3533,6233,902.563.200
2002-12-1600:00:0033,9434,0533,5133,912.365.600
2002-12-1700:00:0033,8433,9132,4832,732.120.200
2002-12-1800:00:0032,7332,8032,1732,182.564.000
2002-12-1900:00:0032,4733,9332,3533,762.927.600
2002-12-2000:00:0034,2534,4132,9533,4113.855.800
2002-12-2300:00:0033,4334,4433,4334,183.547.600
2002-12-2400:00:0034,0834,2533,6133,70649.600
2002-12-2600:00:0033,7634,0433,1633,291.022.000
2002-12-2700:00:0033,2933,5032,7532,81774.400
2002-12-3000:00:0033,2533,4032,4233,09997.600
2002-12-3100:00:0033,1333,2432,4632,651.207.400
2003-01-0200:00:0033,0033,9032,6033,561.570.600
2003-01-0300:00:0033,6533,6533,0833,351.040.200
2003-01-0600:00:0033,4534,0233,3933,71980.200
2003-01-0700:00:0033,3533,9533,1233,461.317.400
2003-01-0800:00:0033,4533,5332,5532,551.241.800
2003-01-0900:00:0033,1033,7732,9233,151.459.600
2003-01-1000:00:0032,6833,4632,5032,86896.400
2003-01-1300:00:0032,8633,0032,1032,281.542.800
2003-01-1400:00:0032,3632,6531,6132,041.631.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters