Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,001 (+0,092%) EUR to GBP - [Ticker: EURGBP=X]Gráfico EUR to GBP  Notícias EUR to GBP  Download de Históricos Metastock EUR to GBP e Outros  Análise Técnica EUR to GBP  
Última Trade0,8776Range 52 Semanas[0,0000 - 0,0000]
Hora da Última Trade2017-11-01 - 23:50:00Price-Target 1 Ano0,000
Variação+0,001 (+0,092%)Capitalização Bolsista0
Bid / Ask0,8776 x 0 - 0,8777 x 0EPS0,00
Abertura0,8767PER0,00%
Máximo0,8784Pagamento Dividendo
Mínimo0,8732Data Ex-Dividendo
Fecho Anterior0,8767Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EURGBP=X de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-01-2300:00:000,750,750,740,750
2008-01-2400:00:000,750,750,750,750
2008-01-2500:00:000,740,750,740,740
2008-01-2800:00:000,740,740,740,740
2008-01-2900:00:000,740,740,740,740
2008-01-3000:00:000,740,750,740,740
2008-01-3100:00:000,750,750,740,750
2008-02-0100:00:000,750,750,750,750
2008-02-0400:00:000,750,750,750,750
2008-02-0500:00:000,750,750,740,750
2008-02-0600:00:000,750,750,740,750
2008-02-0700:00:000,750,750,750,750
2008-02-0800:00:000,740,750,740,740
2008-02-1100:00:000,750,750,740,750
2008-02-1200:00:000,740,750,740,740
2008-02-1300:00:000,740,740,740,740
2008-02-1400:00:000,740,740,740,740
2008-02-1500:00:000,750,750,750,750
2008-02-1800:00:000,750,750,750,750
2008-02-1900:00:000,760,760,750,760
2008-02-2100:00:000,750,750,750,750
2008-02-2200:00:000,750,760,750,750
2008-02-2500:00:000,750,760,750,750
2008-07-1700:00:000,790,790,790,790
2008-07-1800:00:000,790,800,790,790
2008-07-2100:00:000,790,800,790,790
2008-07-2200:00:000,790,800,790,790
2008-07-2300:00:000,790,790,790,790
2008-07-2400:00:000,790,790,790,790
2008-07-2500:00:000,790,790,790,790
2008-07-2800:00:000,790,790,790,790
2008-07-2900:00:000,790,790,790,790
2008-07-3000:00:000,790,790,790,790
2008-07-3100:00:000,790,790,790,790
2008-08-0100:00:000,790,790,790,790
2008-08-0400:00:000,790,790,790,790
2008-08-0500:00:000,790,790,790,790
2008-08-0600:00:000,790,790,790,790
2008-08-0700:00:000,790,790,790,790
2008-08-0800:00:000,790,790,780,790
2008-08-1100:00:000,780,780,780,780
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters