Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,290 (+0,704%) BOUYGUES - [Ticker: EN.PA]Gráfico BOUYGUES  Notícias BOUYGUES  Download de Históricos Metastock BOUYGUES e Outros  Análise Técnica BOUYGUES  
Última Trade41,505Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,290 (+0,704%)Capitalização Bolsista0
Bid / Ask27,310 x 400 - 27,910 x 110.000EPS0,00
Abertura41,350PER0,00%
Máximo41,705Pagamento Dividendo
Mínimo41,350Data Ex-Dividendo
Fecho Anterior41,215Yield
Volume700.812Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EN.PA de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0400:00:0053,9053,9049,6049,80573.900
2000-12-0500:00:0051,6053,7551,5553,15904.600
2000-12-0600:00:0056,0058,2054,8057,001.417.200
2000-12-0700:00:0055,2556,4554,8555,80559.000
2000-12-0800:00:0058,0059,7056,5558,101.146.800
2000-12-1100:00:0058,8059,2557,1057,95753.800
2000-12-1200:00:0057,3057,8055,2056,851.111.000
2000-12-1300:00:0057,0057,4054,0055,401.453.000
2000-12-1400:00:0055,8055,8053,8055,351.050.900
2000-12-1500:00:0055,3055,3051,2552,35851.300
2000-12-1800:00:0050,5052,0050,5051,001.146.900
2000-12-1900:00:0050,0051,7049,5550,251.082.700
2000-12-2000:00:0049,0050,1047,0047,001.223.700
2000-12-2100:00:0047,2048,9547,2048,951.055.100
2000-12-2200:00:0049,5049,8047,2248,001.039.500
2000-12-2500:00:0048,0048,0048,0048,000
2000-12-2600:00:0048,0048,0048,0048,000
2000-12-2700:00:0047,9449,7047,4047,60384.500
2000-12-2800:00:0048,3048,8947,1048,25286.100
2000-12-2900:00:0049,0049,1647,1248,25240.500
2001-01-0100:00:0048,2548,2548,2548,250
2001-01-0200:00:0049,7549,7547,2147,85361.300
2001-01-0300:00:0047,9047,9046,2146,851.095.000
2001-01-0400:00:0050,0053,5049,2053,501.818.700
2001-01-0500:00:0053,5055,3052,5054,001.063.900
2001-01-0800:00:0052,5053,2051,0051,00850.600
2001-01-0900:00:0051,9052,0048,9849,19798.100
2001-01-1000:00:0049,0052,0049,0051,301.067.500
2001-01-1100:00:0052,0052,0050,1050,75401.900
2001-01-1200:00:0051,8054,8551,5053,502.122.000
2001-01-1500:00:0053,2054,6052,4053,751.253.900
2001-01-1600:00:0053,5055,3052,5052,801.344.500
2001-01-1700:00:0053,2055,5052,0554,70969.500
2001-01-1800:00:0054,7056,5054,0054,751.496.800
2001-01-1900:00:0055,4056,7054,9556,501.137.700
2001-01-2200:00:0056,9557,7554,7556,301.222.700
2001-01-2300:00:0056,3556,7053,7054,901.225.000
2001-01-2400:00:0054,9054,9054,9054,900
2001-01-2500:00:0056,1059,5056,1058,501.928.900
2001-01-2600:00:0058,5058,5058,5058,500
2001-01-2900:00:0057,9558,2053,4054,901.040.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters