Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,290 (+0,704%) BOUYGUES - [Ticker: EN.PA]Gráfico BOUYGUES  Notícias BOUYGUES  Download de Históricos Metastock BOUYGUES e Outros  Análise Técnica BOUYGUES  
Última Trade41,505Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,290 (+0,704%)Capitalização Bolsista0
Bid / Ask27,310 x 400 - 27,910 x 110.000EPS0,00
Abertura41,350PER0,00%
Máximo41,705Pagamento Dividendo
Mínimo41,350Data Ex-Dividendo
Fecho Anterior41,215Yield
Volume700.812Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EN.PA de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-0900:00:0052,0052,8049,5050,401.125.100
2000-10-1000:00:0050,8052,4049,7051,70737.400
2000-10-1100:00:0051,6551,6547,0047,002.233.700
2000-10-1200:00:0048,0048,9546,0547,951.304.000
2000-10-1300:00:0046,5047,0544,8046,804.342.400
2000-10-1600:00:0048,5048,8046,8047,452.025.600
2000-10-1700:00:0048,2051,3047,8051,001.482.000
2000-10-1800:00:0050,4551,4049,1151,401.084.400
2000-10-1900:00:0053,0054,9552,2054,70819.000
2000-10-2000:00:0055,2056,1554,0555,40926.200
2000-10-2300:00:0054,0056,0053,6054,051.212.400
2000-10-2400:00:0054,8058,0054,1558,001.516.900
2000-10-2500:00:0057,2559,0056,7058,70754.100
2000-10-2600:00:0058,0059,3557,2059,10560.600
2000-10-2700:00:0059,7061,3059,1560,451.217.600
2000-10-3000:00:0059,5060,4558,5060,00308.000
2000-10-3100:00:0060,0060,0060,0060,000
2000-11-0100:00:0060,0061,4059,3060,05470.200
2000-11-0200:00:0060,6062,8060,0062,80980.200
2000-11-0300:00:0062,1064,8061,3062,951.219.600
2000-11-0600:00:0063,5065,0062,0562,05875.900
2000-11-0700:00:0064,2564,2560,3062,25500.300
2000-11-0800:00:0063,7063,8058,5059,601.108.100
2000-11-0900:00:0058,7059,3557,3057,95675.600
2000-11-1000:00:0057,5057,9553,4053,75760.200
2000-11-1300:00:0053,5054,0050,2052,00919.500
2000-11-1400:00:0053,7055,4553,0055,00521.700
2000-11-1500:00:0056,0058,7054,2557,90490.000
2000-11-1600:00:0055,0059,0055,0058,35577.900
2000-11-1700:00:0057,4558,6056,0556,80504.500
2000-11-2000:00:0057,1557,2552,2052,301.070.200
2000-11-2100:00:0052,5055,4052,3054,70684.000
2000-11-2200:00:0053,8556,3553,3054,00789.400
2000-11-2300:00:0054,0557,4553,6056,40587.700
2000-11-2400:00:0056,5057,4055,8056,50494.400
2000-11-2700:00:0057,2059,0055,1057,60828.400
2000-11-2800:00:0057,5058,0054,3555,002.814.500
2000-11-2900:00:0054,1054,7052,1053,00977.000
2000-11-3000:00:0053,0053,0048,6050,501.700.400
2000-12-0100:00:0050,9054,2050,7053,301.148.100
2000-12-0400:00:0053,9053,9049,6049,80573.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters