Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,290 (+0,704%) BOUYGUES - [Ticker: EN.PA]Gráfico BOUYGUES  Notícias BOUYGUES  Download de Históricos Metastock BOUYGUES e Outros  Análise Técnica BOUYGUES  
Última Trade41,505Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,290 (+0,704%)Capitalização Bolsista0
Bid / Ask27,310 x 400 - 27,910 x 110.000EPS0,00
Abertura41,350PER0,00%
Máximo41,705Pagamento Dividendo
Mínimo41,350Data Ex-Dividendo
Fecho Anterior41,215Yield
Volume700.812Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EN.PA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-07-1600:00:0036,8637,2236,2036,60367.700
2001-07-1700:00:0036,1236,7836,0136,62609.800
2001-07-1800:00:0036,7936,9035,6136,251.040.000
2001-07-1900:00:0036,9037,0035,7537,00552.800
2001-07-2000:00:0036,4036,6035,7536,24683.400
2001-07-2300:00:0035,6537,4035,6036,67769.400
2001-07-2400:00:0036,8936,8936,1136,45515.000
2001-07-2500:00:0037,0037,2036,4936,921.275.400
2001-07-2600:00:0037,4837,4836,6636,741.404.000
2001-07-2700:00:0036,9037,7036,9037,341.770.800
2001-07-3000:00:0038,0138,8837,6038,001.179.000
2001-07-3100:00:0038,0039,1337,9238,501.011.600
2001-08-0100:00:0038,4438,9038,2038,551.243.100
2001-08-0200:00:0038,7439,3838,3538,701.811.000
2001-08-0300:00:0038,6539,0038,5338,58937.700
2001-08-0600:00:0038,7340,0038,6139,621.294.800
2001-08-0700:00:0039,6940,0538,9339,51659.900
2001-08-0800:00:0039,7039,7438,8539,001.047.100
2001-08-0900:00:0038,5538,7537,8038,152.231.500
2001-08-1000:00:0038,9839,3837,1537,251.342.000
2001-08-1300:00:0038,2538,5037,4538,25933.000
2001-08-1400:00:0038,2539,2038,2538,88553.500
2001-08-1500:00:0038,5239,1538,5038,81242.200
2001-08-1600:00:0038,2539,1038,0838,77719.900
2001-08-1700:00:0038,9739,1038,0538,48634.300
2001-08-2000:00:0038,1038,4037,6137,78630.000
2001-08-2100:00:0037,9038,6037,7838,40526.700
2001-08-2200:00:0038,0039,2037,6638,16595.400
2001-08-2300:00:0038,6138,7037,8638,07884.700
2001-08-2400:00:0038,3038,4037,3638,30949.600
2001-08-2700:00:0038,3038,6837,2538,10309.300
2001-08-2800:00:0038,0938,3836,6537,351.145.200
2001-08-2900:00:0037,0037,7536,7137,701.549.400
2001-08-3000:00:0037,6438,3037,1537,40716.100
2001-08-3100:00:0036,9937,3036,8237,19739.900
2001-09-0300:00:0037,9537,9536,3336,80464.400
2001-09-0400:00:0036,9837,2736,1036,55983.800
2001-09-0500:00:0036,1536,3035,1035,24979.700
2001-09-0600:00:0035,5135,9034,5134,511.327.000
2001-09-0700:00:0034,5035,0033,7033,851.340.300
2001-09-1000:00:0033,5034,9433,1033,92854.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters