Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Cream Minerals Lt - [Ticker: CMA.V]Gráfico Cream Minerals Lt  Notícias Cream Minerals Lt  Download de Históricos Metastock Cream Minerals Lt e Outros  Análise Técnica Cream Minerals Lt  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CMA.V de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-0600:00:000,140,140,140,1425.000
2003-03-1000:00:000,140,140,140,14600
2003-03-1100:00:000,160,160,150,1530.000
2003-03-1300:00:000,150,150,150,1515.000
2003-03-1900:00:000,150,150,140,1418.500
2003-03-2500:00:000,150,150,150,15500
2003-03-2600:00:000,150,150,140,1420.000
2003-03-2800:00:000,150,150,120,1534.900
2003-03-3100:00:000,150,150,150,150
2003-04-0300:00:000,140,140,140,1415.000
2003-04-0400:00:000,120,120,120,122.000
2003-04-0800:00:000,150,150,150,154.500
2003-04-1400:00:000,120,120,120,125.000
2003-04-1700:00:000,120,120,120,12500
2003-04-2200:00:000,140,150,140,157.200
2003-04-2800:00:000,120,120,120,1210.000
2003-04-2900:00:000,120,120,120,124.000
2003-05-0100:00:000,110,110,110,112.000
2003-05-0800:00:000,190,190,120,123.200
2003-05-1200:00:000,120,120,120,12500
2003-05-1300:00:000,150,150,150,1520.000
2003-05-1400:00:000,150,170,150,1710.000
2003-05-1600:00:000,170,170,170,175.400
2003-05-2000:00:000,150,150,150,157.500
2003-05-2100:00:000,170,170,170,1710.000
2003-05-2200:00:000,180,190,180,1958.000
2003-05-2300:00:000,190,200,190,2050.100
2003-05-2600:00:000,200,200,200,2053.000
2003-05-2700:00:000,200,200,170,1722.800
2003-05-2800:00:000,170,200,170,2013.000
2003-05-2900:00:000,200,200,200,2010.000
2003-05-3000:00:000,200,200,200,2024.000
2003-06-0300:00:000,190,190,190,195.000
2003-06-0600:00:000,180,200,180,2013.000
2003-06-0900:00:000,200,200,200,2010.000
2003-06-1000:00:000,180,180,180,1810.000
2003-06-1100:00:000,180,200,180,204.000
2003-06-1200:00:000,180,180,180,1819.000
2003-06-1300:00:000,180,200,180,2018.700
2003-06-1600:00:000,180,180,180,1810.000
2003-06-1800:00:000,170,170,170,175.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters