Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CKFR - [Ticker: CKFR]Gráfico CKFR  Notícias CKFR  Download de Históricos Metastock CKFR e Outros  Análise Técnica CKFR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CKFR de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0048,8850,8848,0049,008.456
2000-08-2200:00:0049,1950,3848,5648,944.775
2000-08-2300:00:0048,5051,0048,5049,564.173
2000-08-2400:00:0049,5649,6346,1947,5627.478
2000-08-2500:00:0047,8848,7547,5048,005.877
2000-08-2800:00:0048,4450,1348,4449,388.159
2000-08-2900:00:0048,9450,1348,3849,634.917
2000-08-3000:00:0050,0051,8849,7550,883.594
2000-08-3100:00:0051,0052,1350,5051,813.594
2000-09-0100:00:0052,5053,6351,1953,634.219
2000-09-0500:00:0053,5055,1351,3854,0025.262
2000-09-0600:00:0054,0054,3150,5050,759.582
2000-09-0700:00:0051,2552,1951,1351,885.716
2000-09-0800:00:0051,9453,0651,2552,006.026
2000-09-1100:00:0051,9452,0050,0051,005.733
2000-09-1200:00:0049,6350,1948,7549,506.581
2000-09-1300:00:0049,3849,9447,1948,069.368
2000-09-1400:00:0047,7849,7547,7548,885.864
2000-09-1500:00:0048,6348,8146,6347,257.674
2000-09-1800:00:0047,2547,3141,7543,1311.189
2000-09-1900:00:0044,0044,2543,2543,6910.031
2000-09-2000:00:0043,7544,5042,8144,065.837
2000-09-2100:00:0043,9444,0643,4443,753.739
2000-09-2200:00:0042,6343,1342,0042,8810.849
2000-09-2500:00:0042,9443,7542,5042,758.498
2000-09-2600:00:0042,7542,8139,3139,6310.451
2000-09-2700:00:0040,0040,2534,5038,0221.218
2000-09-2800:00:0037,7542,8837,4441,007.358
2000-09-2900:00:0040,9442,1339,7541,896.295
2000-10-0200:00:0041,9442,5039,3840,817.078
2000-10-0300:00:0041,1341,1338,5638,8117.796
2000-10-0400:00:0039,0039,0037,0038,1916.206
2000-10-0500:00:0038,0339,1337,3838,0012.285
2000-10-0600:00:0038,2539,8836,1336,3813.908
2000-10-0900:00:0036,3937,8834,0037,568.655
2000-10-1000:00:0037,5037,6334,7535,319.583
2000-10-1100:00:0034,0038,2533,5035,8811.030
2000-10-1200:00:0036,4137,5033,3834,506.308
2000-10-1300:00:0034,3841,0034,2540,255.776
2000-10-1600:00:0040,0042,5039,0042,2015.422
2000-10-1700:00:0042,1342,5037,6939,944.944
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters