Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CKFR - [Ticker: CKFR]Gráfico CKFR  Notícias CKFR  Download de Históricos Metastock CKFR e Outros  Análise Técnica CKFR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CKFR de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0018,0318,1917,6418,0012.235
2003-01-1500:00:0018,0718,7217,9418,1820.709
2003-01-1600:00:0018,2018,3517,2717,5410.691
2003-01-1700:00:0017,2717,5516,7117,308.764
2003-01-2100:00:0017,2317,4916,5316,7211.112
2003-01-2200:00:0018,8020,0018,4919,9068.425
2003-01-2300:00:0020,5020,7919,1219,9330.755
2003-01-2400:00:0019,7920,0019,2919,5314.746
2003-01-2700:00:0019,3919,9019,2719,6417.851
2003-01-2800:00:0019,7019,7919,2719,6816.499
2003-01-2900:00:0019,6519,6518,5019,4712.779
2003-01-3000:00:0019,4919,6418,7318,8714.986
2003-01-3100:00:0018,8319,6418,5719,2311.147
2003-02-0300:00:0019,3119,7619,0019,109.184
2003-02-0400:00:0019,0519,0918,3918,6611.569
2003-02-0500:00:0018,7919,1518,4518,5514.614
2003-02-0600:00:0018,5018,8218,2218,439.828
2003-02-0700:00:0018,4918,5317,9018,258.790
2003-02-1000:00:0018,2518,3017,9118,266.583
2003-02-1100:00:0018,3018,5018,1518,429.222
2003-02-1200:00:0018,1918,7018,1618,559.643
2003-02-1300:00:0018,5618,7118,1518,3011.502
2003-02-1400:00:0018,2719,5718,2619,5519.802
2003-02-1800:00:0019,5619,7819,2719,5312.512
2003-02-1900:00:0019,7020,0019,4519,9912.976
2003-02-2000:00:0019,9820,9519,9820,4724.161
2003-02-2100:00:0020,4020,7220,2520,6610.062
2003-02-2400:00:0020,6120,8720,4020,5511.272
2003-02-2500:00:0020,3520,7520,2320,6311.195
2003-02-2600:00:0020,6520,8019,9820,0210.752
2003-02-2700:00:0020,2320,6020,1320,477.608
2003-02-2800:00:0020,4621,2020,4020,9812.937
2003-03-0300:00:0021,2021,5020,9821,1614.112
2003-03-0400:00:0021,2421,2520,5820,796.033
2003-03-0500:00:0020,6521,0820,6520,749.858
2003-03-0600:00:0020,5820,7120,2720,3611.054
2003-03-0700:00:0020,1920,2519,4420,0015.754
2003-03-1000:00:0019,8119,9419,2019,408.792
2003-03-1100:00:0019,1519,1618,0618,7219.912
2003-03-1200:00:0018,4819,0218,2318,978.415
2003-03-1300:00:0019,1620,5019,1020,2918.246
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters