Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CKFR - [Ticker: CKFR]Gráfico CKFR  Notícias CKFR  Download de Históricos Metastock CKFR e Outros  Análise Técnica CKFR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CKFR de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0023,8923,8922,4522,759.829
2002-05-2900:00:0022,6622,7921,9522,505.463
2002-05-3000:00:0022,1422,2521,2821,789.870
2002-05-3100:00:0022,2422,2921,0321,2212.520
2002-06-0300:00:0021,1321,2020,2220,7012.923
2002-06-0400:00:0020,6221,4019,7821,146.538
2002-06-0500:00:0021,2121,5020,4021,306.572
2002-06-0600:00:0020,8921,2720,5020,505.243
2002-06-0700:00:0020,1521,1919,8520,499.003
2002-06-1000:00:0020,4120,8820,2120,324.662
2002-06-1100:00:0020,3220,5019,5519,924.839
2002-06-1200:00:0019,9019,9417,6019,4711.349
2002-06-1300:00:0019,4020,3018,8619,506.405
2002-06-1400:00:0019,4919,5218,6019,025.349
2002-06-1700:00:0019,1121,5019,1020,4211.177
2002-06-1800:00:0020,1721,7219,7919,828.811
2002-06-1900:00:0020,3921,1519,3019,4017.270
2002-06-2000:00:0019,3719,4016,1516,6731.885
2002-06-2100:00:0016,5917,0815,1915,5118.184
2002-06-2400:00:0015,6015,6014,1015,0622.171
2002-06-2500:00:0015,4115,5314,0514,1910.949
2002-06-2600:00:0014,0414,5813,2814,4410.450
2002-06-2700:00:0014,4014,8814,0014,7016.037
2002-06-2800:00:0014,8616,4014,8415,6416.668
2002-07-0100:00:0015,6515,8314,2814,406.486
2002-07-0200:00:0014,4714,6013,0513,0914.232
2002-07-0300:00:0013,1913,6012,5713,3210.351
2002-07-0500:00:0013,6114,1313,5314,006.401
2002-07-0800:00:0014,3014,5013,3713,459.051
2002-07-0900:00:0013,6513,8512,6112,689.173
2002-07-1000:00:0012,7912,8011,6712,0014.580
2002-07-1100:00:0011,9913,8011,8913,5720.154
2002-07-1200:00:0013,5714,0012,9113,0315.178
2002-07-1500:00:0013,0413,2412,5012,808.200
2002-07-1600:00:0012,6913,6812,6713,396.538
2002-07-1700:00:0013,7614,1012,8213,1511.438
2002-07-1800:00:0013,0313,7212,7912,796.785
2002-07-1900:00:0012,7413,1912,2512,778.779
2002-07-2200:00:0012,5912,8212,0012,057.412
2002-07-2300:00:0012,1412,1510,2210,9111.316
2002-07-2400:00:0010,4811,409,8711,3914.014
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters