Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CKFR - [Ticker: CKFR]Gráfico CKFR  Notícias CKFR  Download de Históricos Metastock CKFR e Outros  Análise Técnica CKFR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CKFR de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0014,2815,0214,0514,495.215
2002-02-0100:00:0014,6014,8014,2814,385.021
2002-02-0400:00:0014,5214,5513,2413,405.616
2002-02-0500:00:0013,4113,4212,1512,157.377
2002-02-0600:00:0012,3412,3511,2511,398.532
2002-02-0700:00:0011,2511,6510,9311,116.182
2002-02-0800:00:0011,2611,9911,2511,909.020
2002-02-1100:00:0012,0312,7512,0012,517.133
2002-02-1200:00:0012,5013,6612,1512,8812.458
2002-02-1300:00:0013,0813,6012,9213,255.564
2002-02-1400:00:0013,2713,6713,0413,055.765
2002-02-1500:00:0013,0813,2412,5012,517.935
2002-02-1900:00:0012,4612,4812,1012,276.752
2002-02-2000:00:0012,3112,5312,0812,438.718
2002-02-2100:00:0012,4912,8012,1012,318.370
2002-02-2200:00:0012,3012,3511,5012,339.893
2002-02-2500:00:0012,2813,1712,2013,005.316
2002-02-2600:00:0012,8813,6412,7413,346.307
2002-02-2700:00:0013,4513,9513,2513,715.106
2002-02-2800:00:0013,5014,0113,3713,958.210
2002-03-0100:00:0014,2014,3513,7514,305.338
2002-03-0400:00:0014,3715,5014,1915,267.197
2002-03-0500:00:0015,2115,6014,8615,196.460
2002-03-0600:00:0015,2415,3114,8515,203.377
2002-03-0700:00:0015,2515,7015,2415,405.623
2002-03-0800:00:0015,5116,3815,4915,7512.049
2002-03-1100:00:0015,7916,8515,6116,5010.585
2002-03-1200:00:0016,4016,4515,5615,716.256
2002-03-1300:00:0016,0016,0015,4215,454.979
2002-03-1400:00:0015,5115,7415,4515,476.085
2002-03-1500:00:0014,4914,4913,0913,2729.959
2002-03-1800:00:0013,4114,6713,4114,6021.541
2002-03-1900:00:0014,9615,2114,4714,7012.973
2002-03-2000:00:0014,8915,0914,0914,4915.804
2002-03-2100:00:0014,6015,0013,9914,947.316
2002-03-2200:00:0014,8415,1114,4514,524.141
2002-03-2500:00:0014,7015,0514,5514,907.064
2002-03-2600:00:0014,9415,2014,4514,577.543
2002-03-2700:00:0014,6415,3914,5015,058.238
2002-03-2800:00:0015,1015,4914,9215,335.879
2002-04-0100:00:0015,2315,5015,0815,3211.170
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters