Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CKFR - [Ticker: CKFR]Gráfico CKFR  Notícias CKFR  Download de Históricos Metastock CKFR e Outros  Análise Técnica CKFR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CKFR de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0030,8630,8629,3529,653.878
2001-08-0600:00:0029,5029,9229,1529,806.687
2001-08-0700:00:0029,5829,7028,4828,756.061
2001-08-0800:00:0028,7628,8726,7626,907.112
2001-08-0900:00:0026,9527,0825,8026,775.279
2001-08-1000:00:0026,4427,4625,5027,258.247
2001-08-1300:00:0027,3929,2826,3728,987.207
2001-08-1400:00:0029,2130,4928,1129,678.511
2001-08-1500:00:0026,6026,9425,1026,2933.319
2001-08-1600:00:0025,9626,1625,4125,956.137
2001-08-1700:00:0025,3825,6824,2824,4210.929
2001-08-2000:00:0024,4024,4522,8523,2818.441
2001-08-2100:00:0023,2924,2721,8722,0416.081
2001-08-2200:00:0022,3622,5821,4721,7514.685
2001-08-2300:00:0021,7522,2420,7020,7810.702
2001-08-2400:00:0020,9821,5020,6121,056.535
2001-08-2700:00:0021,4923,2620,9522,7510.713
2001-08-2800:00:0022,7022,7121,9022,106.029
2001-08-2900:00:0022,3922,8021,9422,2412.791
2001-08-3000:00:0022,1122,4421,3021,565.272
2001-08-3100:00:0021,5822,3021,1621,913.375
2001-09-0400:00:0021,9122,5921,1721,305.764
2001-09-0500:00:0021,5021,5419,1019,7815.603
2001-09-0600:00:0019,5519,9019,0219,024.052
2001-09-0700:00:0019,0719,5818,4318,994.014
2001-09-1000:00:0018,9919,3018,0918,833.912
2001-09-1700:00:0017,7418,6117,2918,478.529
2001-09-1800:00:0018,2619,8517,3017,514.903
2001-09-1900:00:0017,4318,2815,6517,456.063
2001-09-2000:00:0017,0017,4016,6216,994.740
2001-09-2100:00:0015,6118,2415,5516,147.436
2001-09-2400:00:0017,2019,0016,8517,975.210
2001-09-2500:00:0018,1118,9517,5117,953.808
2001-09-2600:00:0017,8018,1615,9015,915.227
2001-09-2700:00:0016,0016,2014,5516,0014.601
2001-09-2800:00:0016,0717,2516,0516,976.767
2001-10-0100:00:0016,8617,0015,3816,478.751
2001-10-0200:00:0016,3017,6216,0216,377.851
2001-10-0300:00:0016,5418,4216,0918,4212.562
2001-10-0400:00:0018,5020,3418,1019,045.329
2001-10-0500:00:0018,6418,8217,4118,803.157
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters