Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.14 (+1.00%) C.H. Robinson Wor - [Ticker: CHRW]Gráfico C.H. Robinson Wor  Notícias C.H. Robinson Wor  Download de Históricos Metastock C.H. Robinson Wor e Outros  Análise Técnica C.H. Robinson Wor  
Última Trade91,750Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.14 (+1.00%)Capitalização Bolsista0
Bid / Ask79,420 x 600 - 79,440 x 300EPS0,00
Abertura91,890PER0,00%
Máximo92,245Pagamento Dividendo
Mínimo91,030Data Ex-Dividendo
Fecho Anterior91,890Yield
Volume833.409Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CHRW de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0028,8829,6228,8129,06164.200
2001-02-1300:00:0029,0629,8829,0029,75308.600
2001-02-1400:00:0029,6930,0029,2529,62225.400
2001-02-1500:00:0029,9430,2529,3830,19425.600
2001-02-1600:00:0030,1230,1229,7530,02477.200
2001-02-2000:00:0030,0030,2529,9430,25249.200
2001-02-2100:00:0030,3830,6929,1229,56437.800
2001-02-2200:00:0029,6930,0028,5029,62285.800
2001-02-2300:00:0029,3130,0029,2529,69228.600
2001-02-2600:00:0029,8130,0029,0629,81304.200
2001-02-2700:00:0029,5630,0629,5629,62195.200
2001-02-2800:00:0029,7530,0029,5629,88337.200
2001-03-0100:00:0030,0030,0629,1230,00464.000
2001-03-0200:00:0029,8830,0029,1929,75314.200
2001-03-0500:00:0030,0030,0629,5629,56164.600
2001-03-0600:00:0029,6230,5029,6230,33287.400
2001-03-0700:00:0030,0031,0629,9131,00615.200
2001-03-0800:00:0030,7531,0030,3830,50270.400
2001-03-0900:00:0030,3831,0029,7530,38343.400
2001-03-1200:00:0030,3830,3828,5028,56340.600
2001-03-1300:00:0028,5828,8827,4428,25347.400
2001-03-1400:00:0027,7527,7526,3826,39522.800
2001-03-1500:00:0026,8127,0622,9425,442.564.000
2001-03-1600:00:0025,0025,6223,3823,62972.200
2001-03-1900:00:0024,6226,1224,4425,88540.800
2001-03-2000:00:0026,0027,6925,9427,31555.800
2001-03-2100:00:0027,3027,7826,8127,27615.800
2001-03-2200:00:0027,6227,6926,1227,06998.200
2001-03-2300:00:0027,0028,0026,5027,771.205.000
2001-03-2600:00:0027,7528,2527,4427,94501.800
2001-03-2700:00:0028,1228,1226,7527,06771.600
2001-03-2800:00:0027,0027,8125,0025,611.022.000
2001-03-2900:00:0025,8626,8825,1426,311.562.000
2001-03-3000:00:0026,7528,3126,5627,38761.600
2001-04-0200:00:0027,6228,1225,6226,44660.200
2001-04-0300:00:0026,3826,4424,2524,81514.400
2001-04-0400:00:0025,1226,0024,7525,381.068.000
2001-04-0500:00:0026,0026,1924,6225,50513.400
2001-04-0600:00:0025,4426,7525,1925,19393.200
2001-04-0900:00:0025,5025,9523,4624,23682.600
2001-04-1000:00:0024,2925,3024,2225,05341.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters