Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.14 (+1.00%) C.H. Robinson Wor - [Ticker: CHRW]Gráfico C.H. Robinson Wor  Notícias C.H. Robinson Wor  Download de Históricos Metastock C.H. Robinson Wor e Outros  Análise Técnica C.H. Robinson Wor  
Última Trade91,750Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.14 (+1.00%)Capitalização Bolsista0
Bid / Ask79,420 x 600 - 79,440 x 300EPS0,00
Abertura91,890PER0,00%
Máximo92,245Pagamento Dividendo
Mínimo91,030Data Ex-Dividendo
Fecho Anterior91,890Yield
Volume833.409Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CHRW de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0027,6428,0026,1027,601.512.000
2002-07-2500:00:0027,4029,9227,0529,441.134.200
2002-07-2600:00:0029,3429,8728,3028,56819.200
2002-07-2900:00:0028,5830,5028,5830,34750.600
2002-07-3000:00:0030,3530,5029,0330,19504.600
2002-07-3100:00:0030,0230,7029,7030,00524.800
2002-08-0100:00:0029,9130,1628,3328,44636.400
2002-08-0200:00:0028,3228,4927,8527,95415.600
2002-08-0500:00:0028,0028,0126,1626,611.260.200
2002-08-0600:00:0027,0028,5926,7528,15662.400
2002-08-0700:00:0028,6629,3127,7528,95654.800
2002-08-0800:00:0029,1129,5028,4029,49400.600
2002-08-0900:00:0029,4329,9529,0029,64503.200
2002-08-1200:00:0029,8029,9028,8029,32445.200
2002-08-1300:00:0029,2929,8228,1428,31417.600
2002-08-1400:00:0014,0714,7913,8514,774.952
2002-08-1500:00:0014,5615,0314,5614,904.313
2002-08-1600:00:0029,7930,0829,7029,99337.800
2002-08-1900:00:0030,1030,2529,6830,10361.000
2002-08-2000:00:0029,7530,0329,2529,51408.600
2002-08-2100:00:0029,5030,2629,4530,24565.000
2002-08-2200:00:0030,2530,7429,9130,55469.400
2002-08-2300:00:0030,4430,4529,2729,27409.000
2002-08-2600:00:0029,2530,4629,1430,22380.200
2002-08-2700:00:0030,4730,5028,6928,91606.600
2002-08-2800:00:0028,9628,9628,4228,42336.000
2002-08-2900:00:0028,3428,3427,4527,80913.400
2002-08-3000:00:0027,5528,0927,5127,59378.400
2002-09-0300:00:0027,5128,3327,4227,73581.000
2002-09-0400:00:0027,6728,3827,0927,79894.400
2002-09-0500:00:0027,6527,8026,2626,261.246.400
2002-09-0600:00:0026,2626,7026,2326,38844.000
2002-09-0900:00:0026,4427,6326,1627,44458.200
2002-09-1000:00:0027,5127,8626,9327,07574.600
2002-09-1100:00:0026,9327,7226,9327,12610.800
2002-09-1200:00:0027,1027,2126,4126,60480.400
2002-09-1300:00:0026,4527,0926,2627,04468.800
2002-09-1600:00:0013,5013,6513,2713,424.341
2002-09-1700:00:0026,8527,1525,8326,21843.200
2002-09-1800:00:0026,1426,7926,0626,44432.800
2002-09-1900:00:0026,4027,2226,1927,04998.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters