Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,086 (+1,568%) ALTRI SGPS SA - [Ticker: ALTR.LS]Gráfico ALTRI SGPS SA  Notícias ALTRI SGPS SA  Download de Históricos Metastock ALTRI SGPS SA e Outros  Análise Técnica ALTRI SGPS SA  
Última Trade5,571Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,086 (+1,568%)Capitalização Bolsista0
Bid / Ask3,100 x 37.700 - 3,162 x 200.000EPS0,00
Abertura5,520PER0,00%
Máximo5,578Pagamento Dividendo
Mínimo5,497Data Ex-Dividendo
Fecho Anterior5,485Yield
Volume295.879Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR.LS de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-11-1700:00:003,123,193,123,17363.400
2016-11-1800:00:003,173,313,153,31956.800
2016-11-2100:00:003,303,383,303,35431.900
2016-11-2200:00:003,373,483,363,46576.100
2016-11-2300:00:003,453,493,393,44424.800
2016-11-2800:00:003,673,673,573,61427.700
2016-11-2900:00:003,613,643,563,60365.500
2016-11-3000:00:003,623,683,623,66482.400
2016-12-0100:00:003,663,693,623,68268.000
2016-12-0200:00:003,693,693,553,57313.200
2016-12-0500:00:003,573,653,563,64483.500
2016-12-2000:00:003,903,933,863,86490.500
2016-12-2100:00:003,873,913,783,80535.600
2016-12-2600:00:003,813,813,813,810
2016-12-2700:00:003,823,903,823,88459.200
2016-12-2800:00:003,903,903,843,85286.800
2017-01-0300:00:003,974,013,963,97447.100
2017-01-0400:00:003,994,023,963,99544.400
2017-01-0500:00:004,004,013,973,98337.500
2017-01-0600:00:003,983,983,913,95278.200
2017-01-1000:00:003,943,943,853,90408.700
2017-01-1100:00:003,923,923,873,89249.200
2017-01-1200:00:003,903,933,873,93299.800
2017-01-1300:00:003,943,963,883,94324.300
2017-01-1600:00:003,944,073,924,03577.800
2017-01-1700:00:004,044,083,973,97333.300
2017-01-1800:00:004,034,053,984,02352.700
2017-01-1900:00:004,034,033,984,02314.500
2017-01-2000:00:004,004,114,004,11644.900
2017-01-2400:00:004,004,114,004,10402.300
2017-01-2500:00:004,154,184,104,10427.400
2017-01-2600:00:004,144,184,124,18523.000
2017-01-2700:00:004,184,184,124,16287.400
2017-01-3000:00:004,164,164,064,09246.500
2017-01-3100:00:004,074,104,054,06286.800
2017-02-0100:00:004,064,104,054,10308.600
2017-02-0200:00:004,104,174,094,15190.700
2017-02-0300:00:004,124,164,094,13253.400
2017-02-0700:00:004,064,134,064,13237.700
2017-02-0800:00:004,104,134,054,10262.900
2017-02-0900:00:004,024,134,024,08716.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters