Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,086 (+1,568%) ALTRI SGPS SA - [Ticker: ALTR.LS]Gráfico ALTRI SGPS SA  Notícias ALTRI SGPS SA  Download de Históricos Metastock ALTRI SGPS SA e Outros  Análise Técnica ALTRI SGPS SA  
Última Trade5,571Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,086 (+1,568%)Capitalização Bolsista0
Bid / Ask3,100 x 37.700 - 3,162 x 200.000EPS0,00
Abertura5,520PER0,00%
Máximo5,578Pagamento Dividendo
Mínimo5,497Data Ex-Dividendo
Fecho Anterior5,485Yield
Volume295.879Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR.LS de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-03-2800:00:003,943,943,943,940
2016-03-2900:00:003,953,983,863,90472.900
2016-03-3000:00:003,953,953,873,93290.300
2016-03-3100:00:003,953,953,813,84706.700
2016-04-0100:00:003,823,823,713,74620.800
2016-04-0400:00:003,733,773,673,74315.200
2016-04-0700:00:003,703,723,643,65396.300
2016-04-0800:00:003,693,743,673,72326.600
2016-04-1100:00:003,733,763,683,74297.600
2016-04-1200:00:003,743,773,693,77336.500
2016-04-1300:00:003,783,973,783,97653.000
2016-04-1400:00:003,983,983,773,771.099.500
2016-04-1500:00:003,773,803,653,79687.900
2016-04-1800:00:003,783,783,613,64629.000
2016-04-1900:00:003,653,683,363,381.574.200
2016-04-2000:00:003,383,433,243,411.207.400
2016-04-2100:00:003,433,433,303,36785.700
2016-04-2200:00:003,383,383,303,32383.600
2016-04-2500:00:003,413,413,323,37420.700
2016-04-2800:00:003,403,463,383,45705.800
2016-04-2900:00:003,453,453,403,40473.200
2016-05-0200:00:003,423,473,413,45436.100
2016-05-0900:00:003,253,313,233,25687.300
2016-05-1000:00:003,253,293,243,26538.800
2016-05-1100:00:003,283,283,203,22590.800
2016-05-1200:00:003,223,263,193,20545.500
2016-05-1300:00:003,193,213,143,17423.200
2016-05-1600:00:003,143,163,113,14287.100
2016-05-1900:00:003,133,153,053,14508.500
2016-05-2000:00:003,203,203,133,13225.400
2016-05-2300:00:003,173,173,113,13275.100
2016-05-2400:00:003,163,243,113,23492.500
2016-05-2500:00:003,243,383,243,35584.500
2016-05-2600:00:003,353,393,343,36173.400
2016-05-2700:00:003,363,383,343,38174.100
2016-05-3000:00:003,353,453,353,43354.900
2016-06-0200:00:003,403,413,253,26708.100
2016-06-0300:00:003,273,273,143,17517.900
2016-06-0600:00:003,183,223,173,22159.600
2016-06-0700:00:003,233,273,223,23241.300
2016-06-0800:00:003,253,253,193,21197.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters