(Login BolsaPT & Canal Forex) |
|
 DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] |     | | Última Trade | 3.697,400 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:50:00 | Price-Target 1 Ano | 0,000 | | Variação | +23,450 (+0,640%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 3.676,990 | PER | 0,00% | | Máximo | 3.708,820 | Pagamento Dividendo | | | Mínimo | 3.676,990 | Data Ex-Dividendo | | | Fecho Anterior | 3.673,950 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^STOXX50E de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-01-03 | 00:00:00 | 4.849,22 | 4.849,22 | 4.849,22 | 4.849,22 | 0 | | 2000-01-04 | 00:00:00 | 4.657,83 | 4.657,83 | 4.657,83 | 4.657,83 | 0 | | 2000-01-05 | 00:00:00 | 4.541,75 | 4.541,75 | 4.541,75 | 4.541,75 | 0 | | 2000-01-06 | 00:00:00 | 4.500,69 | 4.500,69 | 4.500,69 | 4.500,69 | 0 | | 2000-01-07 | 00:00:00 | 4.648,27 | 4.648,27 | 4.648,27 | 4.648,27 | 0 | | 2000-01-10 | 00:00:00 | 4.714,03 | 4.714,03 | 4.714,03 | 4.714,03 | 0 | | 2000-01-11 | 00:00:00 | 4.671,50 | 4.671,50 | 4.671,50 | 4.671,50 | 0 | | 2000-01-12 | 00:00:00 | 4.649,30 | 4.649,30 | 4.649,30 | 4.649,30 | 0 | | 2000-01-13 | 00:00:00 | 4.688,35 | 4.688,35 | 4.688,35 | 4.688,35 | 0 | | 2000-01-14 | 00:00:00 | 4.829,36 | 4.829,36 | 4.829,36 | 4.829,36 | 0 | | 2000-01-17 | 00:00:00 | 4.884,50 | 4.884,50 | 4.884,50 | 4.884,50 | 0 | | 2000-01-18 | 00:00:00 | 4.761,00 | 4.761,00 | 4.761,00 | 4.761,00 | 0 | | 2000-01-19 | 00:00:00 | 4.768,37 | 4.768,37 | 4.768,37 | 4.768,37 | 0 | | 2000-01-20 | 00:00:00 | 4.778,71 | 4.778,71 | 4.778,71 | 4.778,71 | 0 | | 2000-01-21 | 00:00:00 | 4.719,29 | 4.719,29 | 4.719,29 | 4.719,29 | 0 | | 2000-01-24 | 00:00:00 | 4.718,76 | 4.718,76 | 4.718,76 | 4.718,76 | 0 | | 2000-01-25 | 00:00:00 | 4.653,61 | 4.653,61 | 4.653,61 | 4.653,61 | 0 | | 2000-01-26 | 00:00:00 | 4.721,03 | 4.721,03 | 4.721,03 | 4.721,03 | 0 | | 2000-01-27 | 00:00:00 | 4.786,82 | 4.786,82 | 4.786,82 | 4.786,82 | 0 | | 2000-01-28 | 00:00:00 | 4.781,94 | 4.781,94 | 4.781,94 | 4.781,94 | 0 | | 2000-01-31 | 00:00:00 | 4.684,48 | 4.684,48 | 4.684,48 | 4.684,48 | 0 | | 2000-02-01 | 00:00:00 | 4.792,04 | 4.792,04 | 4.792,04 | 4.792,04 | 0 | | 2000-02-02 | 00:00:00 | 4.902,12 | 4.902,12 | 4.902,12 | 4.902,12 | 0 | | 2000-02-03 | 00:00:00 | 5.046,12 | 5.046,12 | 5.046,12 | 5.046,12 | 0 | | 2000-02-04 | 00:00:00 | 5.119,79 | 5.119,79 | 5.119,79 | 5.119,79 | 0 | | 2000-02-07 | 00:00:00 | 5.041,08 | 5.041,08 | 5.041,08 | 5.041,08 | 0 | | 2000-02-08 | 00:00:00 | 5.176,17 | 5.176,17 | 5.176,17 | 5.176,17 | 0 | | 2000-02-09 | 00:00:00 | 5.191,79 | 5.191,79 | 5.191,79 | 5.191,79 | 0 | | 2000-02-10 | 00:00:00 | 5.174,35 | 5.174,35 | 5.174,35 | 5.174,35 | 0 | | 2000-02-11 | 00:00:00 | 5.195,67 | 5.195,67 | 5.195,67 | 5.195,67 | 0 | | 2000-02-14 | 00:00:00 | 5.166,08 | 5.166,08 | 5.166,08 | 5.166,08 | 0 | | 2000-02-15 | 00:00:00 | 5.043,33 | 5.043,33 | 5.043,33 | 5.043,33 | 0 | | 2000-02-16 | 00:00:00 | 5.063,73 | 5.063,73 | 5.063,73 | 5.063,73 | 0 | | 2000-02-17 | 00:00:00 | 5.114,47 | 5.114,47 | 5.114,47 | 5.114,47 | 0 | | 2000-02-18 | 00:00:00 | 5.079,59 | 5.079,59 | 5.079,59 | 5.079,59 | 0 | | 2000-02-21 | 00:00:00 | 5.033,33 | 5.033,33 | 5.033,33 | 5.033,33 | 0 | | 2000-02-22 | 00:00:00 | 5.024,05 | 5.024,05 | 5.024,05 | 5.024,05 | 0 | | 2000-02-23 | 00:00:00 | 5.086,00 | 5.086,00 | 5.086,00 | 5.086,00 | 0 | | 2000-02-24 | 00:00:00 | 5.117,41 | 5.117,41 | 5.117,41 | 5.117,41 | 0 | | 2000-02-25 | 00:00:00 | 5.208,87 | 5.208,87 | 5.208,87 | 5.208,87 | 0 | | 2000-02-28 | 00:00:00 | 5.126,33 | 5.126,33 | 5.126,33 | 5.126,33 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
