(Login BolsaPT & Canal Forex) |
|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para YHOO de 2000-01-01 a 2024-05-08 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-03-13 | 00:00:00 | 19,69 | 20,48 | 19,45 | 20,25 | 23.618.400 | | 2003-03-14 | 00:00:00 | 20,50 | 20,83 | 20,05 | 20,69 | 18.290.000 | | 2003-03-17 | 00:00:00 | 20,12 | 22,40 | 20,09 | 22,38 | 42.114.000 | | 2003-03-18 | 00:00:00 | 21,85 | 22,10 | 21,50 | 21,97 | 25.790.000 | | 2003-03-19 | 00:00:00 | 22,05 | 22,37 | 21,40 | 22,21 | 24.803.000 | | 2003-03-20 | 00:00:00 | 22,03 | 23,26 | 21,80 | 22,85 | 29.435.600 | | 2003-03-21 | 00:00:00 | 23,58 | 24,19 | 22,93 | 23,97 | 36.211.200 | | 2003-03-24 | 00:00:00 | 22,83 | 23,72 | 22,53 | 23,35 | 33.779.000 | | 2003-03-25 | 00:00:00 | 23,36 | 24,54 | 23,29 | 23,62 | 35.374.400 | | 2003-03-26 | 00:00:00 | 24,49 | 24,99 | 23,55 | 24,76 | 37.575.800 | | 2003-03-27 | 00:00:00 | 24,70 | 24,99 | 24,25 | 24,41 | 36.248.400 | | 2003-03-28 | 00:00:00 | 24,28 | 24,75 | 24,23 | 24,38 | 21.920.600 | | 2003-03-31 | 00:00:00 | 23,82 | 24,39 | 23,65 | 24,02 | 27.397.200 | | 2003-04-01 | 00:00:00 | 23,30 | 23,60 | 22,52 | 22,79 | 47.505.200 | | 2003-04-02 | 00:00:00 | 23,04 | 23,91 | 22,67 | 23,74 | 37.083.400 | | 2003-04-03 | 00:00:00 | 24,05 | 24,78 | 23,32 | 24,34 | 27.701.400 | | 2003-04-04 | 00:00:00 | 24,05 | 24,19 | 23,11 | 24,05 | 49.753.200 | | 2003-04-07 | 00:00:00 | 25,02 | 25,25 | 23,94 | 24,00 | 35.569.400 | | 2003-04-08 | 00:00:00 | 24,18 | 24,23 | 23,64 | 23,81 | 25.371.000 | | 2003-04-09 | 00:00:00 | 23,81 | 23,91 | 22,64 | 22,87 | 48.223.400 | | 2003-04-10 | 00:00:00 | 23,72 | 24,37 | 23,13 | 24,27 | 72.957.000 | | 2003-04-11 | 00:00:00 | 24,35 | 24,93 | 23,55 | 24,43 | 44.018.000 | | 2003-04-14 | 00:00:00 | 23,79 | 24,45 | 23,66 | 24,35 | 30.561.000 | | 2003-04-15 | 00:00:00 | 24,12 | 25,00 | 24,08 | 24,81 | 27.799.400 | | 2003-04-16 | 00:00:00 | 25,01 | 25,25 | 24,47 | 24,67 | 27.588.600 | | 2003-04-17 | 00:00:00 | 24,71 | 25,10 | 24,55 | 25,09 | 22.127.000 | | 2003-04-21 | 00:00:00 | 25,00 | 25,67 | 24,85 | 25,41 | 22.762.800 | | 2003-04-22 | 00:00:00 | 25,12 | 25,74 | 24,95 | 25,66 | 22.454.200 | | 2003-04-23 | 00:00:00 | 25,76 | 26,25 | 25,42 | 25,60 | 24.810.000 | | 2003-04-24 | 00:00:00 | 25,19 | 25,70 | 25,07 | 25,45 | 18.209.600 | | 2003-04-25 | 00:00:00 | 25,80 | 25,83 | 24,84 | 24,96 | 23.921.800 | | 2003-04-28 | 00:00:00 | 25,20 | 25,43 | 24,55 | 25,29 | 19.463.400 | | 2003-04-29 | 00:00:00 | 25,22 | 25,57 | 24,76 | 25,01 | 15.976.400 | | 2003-04-30 | 00:00:00 | 24,92 | 25,25 | 24,63 | 24,77 | 16.177.800 | | 2003-05-01 | 00:00:00 | 24,79 | 24,79 | 24,04 | 24,55 | 17.440.600 | | 2003-05-02 | 00:00:00 | 24,75 | 25,27 | 24,58 | 25,15 | 17.471.000 | | 2003-05-05 | 00:00:00 | 25,34 | 25,52 | 24,89 | 25,03 | 17.909.600 | | 2003-05-06 | 00:00:00 | 25,08 | 25,50 | 24,88 | 25,15 | 19.928.600 | | 2003-05-07 | 00:00:00 | 25,01 | 25,07 | 24,61 | 24,76 | 14.273.200 | | 2003-05-08 | 00:00:00 | 24,65 | 25,34 | 24,47 | 25,08 | 16.335.200 | | 2003-05-09 | 00:00:00 | 25,13 | 25,36 | 24,73 | 25,04 | 14.930.000 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
