Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +27,000 (+0,600%) WOLSELEY - [Ticker: WOS.L]Gráfico WOLSELEY  Notícias WOLSELEY  Download de Históricos Metastock WOLSELEY e Outros  Análise Técnica WOLSELEY  
Última Trade4.527,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-07-31 - 19:36:00Price-Target 1 Ano0,000
Variação+27,000 (+0,600%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4.545,000PER0,00%
Máximo4.578,000Pagamento Dividendo
Mínimo4.521,000Data Ex-Dividendo
Fecho Anterior4.500,000Yield
Volume663.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para WOS.L de 2000-01-01 a 2024-05-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0600:00:001.144,001.144,001.119,001.123,001.244.200
2005-06-0700:00:001.123,001.146,001.119,001.142,00971.000
2005-06-0800:00:001.141,001.142,001.126,001.133,00900.300
2005-06-0900:00:001.136,001.145,001.121,001.136,001.178.100
2005-06-1000:00:001.133,001.150,001.133,001.149,001.251.400
2005-06-1300:00:001.154,001.167,001.140,001.148,00760.700
2005-06-1400:00:001.142,001.147,001.138,001.138,00978.300
2005-06-1500:00:001.134,001.150,001.125,001.129,001.167.600
2005-06-1600:00:001.135,001.142,001.127,001.138,00826.100
2005-06-1700:00:001.143,001.180,001.138,001.162,003.747.300
2005-06-2000:00:001.153,001.163,001.153,001.158,00887.200
2005-06-2100:00:001.166,001.172,001.163,001.167,00873.000
2005-06-2200:00:001.165,001.173,001.155,001.168,001.778.000
2005-06-2300:00:001.176,001.183,001.166,001.180,001.658.700
2005-06-2400:00:001.174,001.177,001.165,001.173,001.374.800
2005-06-2700:00:001.172,001.172,001.155,001.158,001.220.400
2005-06-2800:00:001.155,001.170,001.150,001.168,001.602.700
2005-06-2900:00:001.178,001.182,001.168,001.181,001.432.400
2005-06-3000:00:001.174,001.178,001.164,001.174,001.615.000
2005-07-0100:00:001.169,001.200,001.164,001.200,002.358.100
2005-07-0400:00:001.185,001.191,001.178,001.190,001.230.700
2005-07-0500:00:001.185,001.185,001.171,001.177,001.559.900
2005-07-0600:00:001.183,001.190,001.173,001.178,002.108.800
2005-07-0700:00:001.179,001.183,001.116,001.164,001.731.100
2005-07-0800:00:001.181,001.185,001.167,001.182,00859.800
2005-07-1100:00:001.197,001.197,001.184,001.188,00756.900
2005-07-1200:00:001.184,001.197,001.184,001.190,001.624.900
2005-07-1300:00:001.189,001.205,001.180,001.202,001.274.100
2005-07-1400:00:001.195,001.202,001.183,001.186,004.534.900
2005-07-1500:00:001.193,001.194,001.185,001.193,005.204.300
2005-07-1800:00:001.194,001.194,001.167,001.174,007.887.800
2005-07-1900:00:001.180,001.180,001.142,001.159,004.888.100
2005-07-2000:00:001.166,001.169,001.151,001.160,002.456.000
2005-07-2100:00:001.170,001.179,001.150,001.175,006.677.700
2005-07-2200:00:001.179,001.181,001.170,001.176,002.332.100
2005-07-2500:00:001.175,001.179,001.170,001.176,002.389.100
2005-07-2600:00:001.170,001.180,001.169,001.169,002.921.300
2005-07-2700:00:001.166,001.180,001.166,001.180,002.100.900
2005-07-2800:00:001.187,001.187,001.171,001.176,001.670.600
2005-07-2900:00:001.185,001.194,001.177,001.186,003.185.100
2005-08-0100:00:001.193,001.193,001.177,001.180,001.070.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters