(Login BolsaPT & Canal Forex) |
|
 Whirlpool Corpora - [Ticker: WHR] |     | | Última Trade | 126,220 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-28 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,960 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 164,610 x 300 - 164,630 x 100 | EPS | 0,00 | | Abertura | 123,330 | PER | 0,00% | | Máximo | 126,430 | Pagamento Dividendo | | | Mínimo | 121,405 | Data Ex-Dividendo | | | Fecho Anterior | 125,260 | Yield | | | Volume | 1.324.110 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WHR de 2000-01-01 a 2024-05-04 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-07-31 | 00:00:00 | 128,61 | 131,65 | 128,00 | 131,10 | 1.154.322 | | 2018-08-01 | 00:00:00 | 131,21 | 131,70 | 129,42 | 130,95 | 898.636 | | 2018-08-02 | 00:00:00 | 130,20 | 132,79 | 130,20 | 132,21 | 816.983 | | 2018-08-03 | 00:00:00 | 132,92 | 135,98 | 132,59 | 134,78 | 1.170.209 | | 2018-08-06 | 00:00:00 | 134,40 | 135,19 | 131,68 | 132,63 | 1.116.651 | | 2018-08-07 | 00:00:00 | 132,78 | 133,52 | 132,44 | 132,87 | 217.951 | | 2018-08-08 | 00:00:00 | 132,26 | 132,26 | 130,37 | 130,99 | 250.907 | | 2018-08-09 | 00:00:00 | 132,01 | 133,65 | 130,69 | 130,80 | 719.053 | | 2018-08-10 | 00:00:00 | 130,00 | 130,08 | 127,03 | 127,32 | 999.925 | | 2018-08-13 | 00:00:00 | 127,00 | 127,08 | 123,95 | 124,26 | 670.034 | | 2018-08-14 | 00:00:00 | 124,69 | 125,13 | 123,97 | 124,35 | 647.937 | | 2018-08-15 | 00:00:00 | 123,32 | 124,85 | 122,20 | 124,54 | 1.148.532 | | 2018-08-16 | 00:00:00 | 125,03 | 128,13 | 125,03 | 127,66 | 826.281 | | 2018-08-17 | 00:00:00 | 126,98 | 128,25 | 126,02 | 127,24 | 484.380 | | 2018-08-20 | 00:00:00 | 127,80 | 128,48 | 127,42 | 128,07 | 481.816 | | 2018-08-21 | 00:00:00 | 129,12 | 131,33 | 128,62 | 130,37 | 623.984 | | 2018-08-22 | 00:00:00 | 130,09 | 130,15 | 128,35 | 128,82 | 790.428 | | 2018-08-23 | 00:00:00 | 128,35 | 128,50 | 126,09 | 126,60 | 776.644 | | 2018-08-24 | 00:00:00 | 127,52 | 127,52 | 126,17 | 127,12 | 506.369 | | 2018-08-27 | 00:00:00 | 128,64 | 131,78 | 128,23 | 130,80 | 925.094 | | 2018-08-28 | 00:00:00 | 130,55 | 131,95 | 129,63 | 129,91 | 1.398.635 | | 2018-08-29 | 00:00:00 | 129,80 | 130,55 | 128,20 | 129,85 | 596.753 | | 2018-08-30 | 00:00:00 | 128,69 | 129,06 | 126,06 | 126,45 | 617.025 | | 2018-08-31 | 00:00:00 | 125,98 | 126,43 | 124,11 | 124,98 | 1.132.780 | | 2018-09-04 | 00:00:00 | 124,43 | 124,87 | 123,13 | 124,00 | 752.463 | | 2018-09-05 | 00:00:00 | 124,14 | 127,39 | 123,91 | 126,80 | 825.318 | | 2018-09-06 | 00:00:00 | 127,02 | 129,21 | 126,02 | 126,47 | 407.140 | | 2018-09-07 | 00:00:00 | 126,09 | 126,71 | 125,39 | 125,67 | 403.546 | | 2018-09-10 | 00:00:00 | 126,27 | 127,26 | 126,03 | 126,45 | 475.435 | | 2018-09-11 | 00:00:00 | 125,86 | 127,00 | 124,73 | 125,85 | 458.502 | | 2018-09-12 | 00:00:00 | 125,90 | 125,90 | 124,26 | 124,51 | 980.144 | | 2018-09-13 | 00:00:00 | 125,07 | 125,37 | 124,11 | 125,32 | 845.204 | | 2018-09-14 | 00:00:00 | 124,13 | 125,69 | 122,54 | 123,21 | 969.178 | | 2018-09-17 | 00:00:00 | 123,00 | 125,29 | 122,71 | 123,07 | 1.090.787 | | 2018-09-18 | 00:00:00 | 122,84 | 123,25 | 121,12 | 122,10 | 1.149.968 | | 2018-09-19 | 00:00:00 | 122,64 | 125,04 | 122,14 | 122,97 | 929.052 | | 2018-09-20 | 00:00:00 | 123,99 | 125,09 | 122,80 | 122,99 | 953.770 | | 2018-09-21 | 00:00:00 | 123,00 | 124,46 | 122,63 | 123,75 | 2.028.637 | | 2018-09-24 | 00:00:00 | 123,75 | 124,50 | 121,49 | 121,52 | 1.095.170 | | 2018-09-25 | 00:00:00 | 121,93 | 121,93 | 120,95 | 121,32 | 789.699 | | 2018-09-26 | 00:00:00 | 121,75 | 122,23 | 118,98 | 119,36 | 1.003.065 | | | << < 101 102 103 > >> |
|
