(Login BolsaPT & Canal Forex) |
|
 WENDYS/ARBYS GROU - [Ticker: WEN] |     | | Última Trade | 17,450 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.47 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 15,020 x 3.200 - 15,030 x 1.900 | EPS | 0,00 | | Abertura | 17,950 | PER | 0,00% | | Máximo | 18,020 | Pagamento Dividendo | | | Mínimo | 17,430 | Data Ex-Dividendo | | | Fecho Anterior | 17,920 | Yield | | | Volume | 2.805.937 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WEN de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-03-13 | 00:00:00 | 24,60 | 25,69 | 24,52 | 25,69 | 1.341.200 | | 2003-03-14 | 00:00:00 | 25,75 | 26,32 | 25,56 | 26,04 | 871.200 | | 2003-03-17 | 00:00:00 | 26,04 | 26,43 | 25,28 | 26,43 | 1.269.100 | | 2003-03-18 | 00:00:00 | 26,68 | 26,84 | 26,20 | 26,77 | 747.100 | | 2003-03-19 | 00:00:00 | 26,77 | 27,14 | 26,65 | 27,12 | 595.200 | | 2003-03-20 | 00:00:00 | 26,99 | 27,24 | 26,40 | 27,14 | 648.800 | | 2003-03-21 | 00:00:00 | 27,75 | 28,72 | 27,54 | 28,39 | 1.368.900 | | 2003-03-24 | 00:00:00 | 28,08 | 28,08 | 26,92 | 27,10 | 830.900 | | 2003-03-25 | 00:00:00 | 27,11 | 27,76 | 26,76 | 27,51 | 798.600 | | 2003-03-26 | 00:00:00 | 27,35 | 28,12 | 27,30 | 27,77 | 867.500 | | 2003-03-27 | 00:00:00 | 27,65 | 27,80 | 27,37 | 27,55 | 631.600 | | 2003-03-28 | 00:00:00 | 27,50 | 28,00 | 27,37 | 27,79 | 589.600 | | 2003-03-31 | 00:00:00 | 27,75 | 27,80 | 27,11 | 27,51 | 426.100 | | 2003-04-01 | 00:00:00 | 27,37 | 27,38 | 26,86 | 26,99 | 615.400 | | 2003-04-02 | 00:00:00 | 27,00 | 27,78 | 27,00 | 27,65 | 962.800 | | 2003-04-03 | 00:00:00 | 27,75 | 27,75 | 27,06 | 27,16 | 607.600 | | 2003-04-04 | 00:00:00 | 27,45 | 27,45 | 26,87 | 27,19 | 754.600 | | 2003-04-07 | 00:00:00 | 27,70 | 27,80 | 27,12 | 27,20 | 1.323.600 | | 2003-04-08 | 00:00:00 | 27,21 | 27,50 | 26,90 | 27,10 | 546.900 | | 2003-04-09 | 00:00:00 | 26,95 | 27,35 | 26,72 | 26,80 | 471.300 | | 2003-04-10 | 00:00:00 | 27,05 | 27,16 | 26,80 | 27,12 | 454.300 | | 2003-04-11 | 00:00:00 | 27,20 | 27,30 | 26,91 | 27,09 | 459.000 | | 2003-04-14 | 00:00:00 | 27,18 | 27,65 | 27,07 | 27,60 | 558.100 | | 2003-04-15 | 00:00:00 | 27,72 | 28,20 | 27,50 | 28,18 | 927.700 | | 2003-04-16 | 00:00:00 | 28,20 | 28,22 | 27,93 | 28,18 | 826.200 | | 2003-04-17 | 00:00:00 | 28,20 | 29,10 | 28,17 | 28,91 | 1.005.900 | | 2003-04-21 | 00:00:00 | 29,00 | 29,10 | 28,42 | 28,65 | 707.000 | | 2003-04-22 | 00:00:00 | 28,65 | 28,65 | 28,02 | 28,43 | 847.500 | | 2003-04-23 | 00:00:00 | 28,00 | 28,47 | 27,54 | 28,22 | 1.530.400 | | 2003-04-24 | 00:00:00 | 28,12 | 28,30 | 27,74 | 28,15 | 878.800 | | 2003-04-25 | 00:00:00 | 28,15 | 28,48 | 27,75 | 27,89 | 692.600 | | 2003-04-28 | 00:00:00 | 28,05 | 28,83 | 28,04 | 28,76 | 740.300 | | 2003-04-29 | 00:00:00 | 28,90 | 29,09 | 28,61 | 28,99 | 623.300 | | 2003-04-30 | 00:00:00 | 29,00 | 29,07 | 27,94 | 29,04 | 1.415.000 | | 2003-05-01 | 00:00:00 | 28,75 | 29,00 | 28,10 | 28,86 | 538.000 | | 2003-05-02 | 00:00:00 | 28,75 | 29,25 | 28,67 | 29,22 | 811.100 | | 2003-05-05 | 00:00:00 | 29,36 | 29,36 | 28,87 | 28,98 | 824.100 | | 2003-05-06 | 00:00:00 | 28,50 | 29,62 | 28,50 | 29,62 | 1.609.800 | | 2003-05-07 | 00:00:00 | 29,50 | 29,50 | 28,93 | 29,04 | 854.500 | | 2003-05-08 | 00:00:00 | 28,80 | 29,25 | 28,65 | 28,81 | 702.300 | | 2003-05-09 | 00:00:00 | 28,86 | 29,30 | 28,86 | 29,25 | 723.600 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
