(Login BolsaPT & Canal Forex) |
|
 Waters Corporatio - [Ticker: WAT] |     | | Última Trade | 195,450 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --6.06 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 198,110 x 200 - 198,160 x 200 | EPS | 0,00 | | Abertura | 202,010 | PER | 0,00% | | Máximo | 202,650 | Pagamento Dividendo | | | Mínimo | 195,045 | Data Ex-Dividendo | | | Fecho Anterior | 201,510 | Yield | | | Volume | 661.106 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para WAT de 2000-01-01 a 2024-05-04 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-03-07 | 00:00:00 | 152,89 | 153,93 | 152,39 | 153,36 | 294.300 | | 2017-03-08 | 00:00:00 | 153,34 | 153,97 | 152,48 | 153,05 | 445.800 | | 2017-03-09 | 00:00:00 | 153,12 | 155,93 | 152,36 | 154,61 | 520.089 | | 2017-03-10 | 00:00:00 | 155,56 | 157,44 | 154,96 | 156,94 | 754.343 | | 2017-03-13 | 00:00:00 | 156,40 | 157,35 | 155,67 | 157,16 | 322.800 | | 2017-03-14 | 00:00:00 | 157,02 | 157,37 | 155,75 | 156,40 | 260.967 | | 2017-03-15 | 00:00:00 | 157,00 | 158,81 | 156,45 | 158,31 | 395.358 | | 2017-03-16 | 00:00:00 | 156,50 | 156,93 | 154,20 | 156,45 | 700.203 | | 2017-03-17 | 00:00:00 | 156,78 | 157,53 | 155,64 | 156,59 | 605.064 | | 2017-03-20 | 00:00:00 | 156,50 | 157,05 | 155,84 | 155,86 | 231.400 | | 2017-03-21 | 00:00:00 | 156,66 | 157,30 | 154,12 | 155,49 | 327.576 | | 2017-03-22 | 00:00:00 | 156,12 | 156,36 | 154,67 | 155,92 | 413.114 | | 2017-03-23 | 00:00:00 | 155,79 | 156,59 | 155,09 | 155,63 | 255.400 | | 2017-03-24 | 00:00:00 | 155,66 | 156,68 | 154,29 | 154,76 | 407.000 | | 2017-03-27 | 00:00:00 | 154,00 | 156,45 | 153,04 | 155,91 | 373.500 | | 2017-03-28 | 00:00:00 | 155,44 | 156,75 | 154,75 | 155,52 | 252.600 | | 2017-03-29 | 00:00:00 | 155,44 | 155,99 | 154,30 | 155,61 | 169.453 | | 2017-03-30 | 00:00:00 | 155,36 | 156,63 | 153,92 | 156,28 | 236.052 | | 2017-03-31 | 00:00:00 | 155,96 | 157,00 | 154,94 | 156,31 | 247.600 | | 2017-04-03 | 00:00:00 | 156,39 | 157,62 | 155,95 | 156,70 | 567.700 | | 2017-04-04 | 00:00:00 | 156,68 | 157,06 | 154,15 | 154,83 | 439.300 | | 2017-04-05 | 00:00:00 | 155,14 | 157,47 | 154,68 | 155,37 | 681.800 | | 2017-04-06 | 00:00:00 | 155,37 | 156,41 | 154,59 | 155,94 | 251.100 | | 2017-04-07 | 00:00:00 | 155,69 | 157,36 | 155,24 | 156,81 | 396.598 | | 2017-04-10 | 00:00:00 | 156,42 | 157,61 | 156,19 | 156,39 | 304.037 | | 2017-04-11 | 00:00:00 | 156,16 | 156,41 | 154,38 | 155,88 | 267.861 | | 2017-04-12 | 00:00:00 | 156,28 | 156,54 | 154,86 | 155,11 | 370.188 | | 2017-04-13 | 00:00:00 | 154,36 | 156,36 | 154,36 | 155,69 | 317.567 | | 2017-04-17 | 00:00:00 | 156,25 | 158,11 | 155,38 | 157,34 | 411.768 | | 2017-04-18 | 00:00:00 | 156,66 | 157,73 | 155,16 | 157,26 | 372.823 | | 2017-04-19 | 00:00:00 | 158,16 | 161,99 | 157,06 | 159,21 | 721.315 | | 2017-04-20 | 00:00:00 | 159,10 | 159,83 | 157,83 | 158,99 | 615.788 | | 2017-04-21 | 00:00:00 | 159,00 | 159,66 | 157,84 | 158,52 | 289.499 | | 2017-04-24 | 00:00:00 | 160,27 | 160,83 | 159,60 | 160,27 | 835.734 | | 2017-04-25 | 00:00:00 | 167,00 | 172,35 | 160,52 | 171,46 | 14.281 | | 2017-04-26 | 00:00:00 | 172,00 | 174,68 | 170,72 | 170,94 | 1.019.177 | | 2017-04-27 | 00:00:00 | 171,43 | 172,27 | 170,40 | 170,73 | 529.800 | | 2017-04-28 | 00:00:00 | 170,96 | 170,96 | 169,23 | 169,89 | 703.700 | | 2017-05-01 | 00:00:00 | 171,48 | 173,28 | 170,51 | 173,05 | 733.060 | | 2017-05-02 | 00:00:00 | 173,82 | 174,79 | 172,99 | 173,75 | 553.300 | | 2017-05-03 | 00:00:00 | 172,86 | 174,19 | 172,11 | 172,48 | 487.500 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> |
|
