(Login BolsaPT & Canal Forex) |
|
 VAA - Vista Alegre Atlantis SGPS (Fusão) - [Ticker: VAF.LS] |     | | Última Trade | 1,400 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-05 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.12 (+0.92%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 1,290 | PER | 0,00% | | Máximo | 1,400 | Pagamento Dividendo | | | Mínimo | 1,290 | Data Ex-Dividendo | | | Fecho Anterior | 1,520 | Yield | | | Volume | 5.100 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para VAF.LS de 2000-01-01 a 2024-05-05 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-10-05 | 00:00:00 | 1,75 | 1,75 | 1,75 | 1,75 | 0 | | 2018-10-08 | 00:00:00 | 1,77 | 1,77 | 1,77 | 1,77 | 42 | | 2018-10-09 | 00:00:00 | 1,77 | 1,77 | 1,77 | 1,77 | 0 | | 2018-10-10 | 00:00:00 | 1,77 | 1,77 | 1,77 | 1,77 | 0 | | 2018-10-11 | 00:00:00 | 1,73 | 1,73 | 1,73 | 1,73 | 1.700 | | 2018-10-12 | 00:00:00 | 1,74 | 1,75 | 1,74 | 1,75 | 350 | | 2018-10-15 | 00:00:00 | 1,75 | 1,75 | 1,75 | 1,75 | 0 | | 2018-10-16 | 00:00:00 | 1,73 | 1,73 | 1,73 | 1,73 | 450 | | 2018-10-17 | 00:00:00 | 1,73 | 1,73 | 1,72 | 1,72 | 1.005 | | 2018-10-18 | 00:00:00 | 1,79 | 1,79 | 1,79 | 1,79 | 500 | | 2018-10-19 | 00:00:00 | 1,79 | 1,79 | 1,79 | 1,79 | 0 | | 2018-10-22 | 00:00:00 | 1,79 | 1,79 | 1,79 | 1,79 | 0 | | 2018-10-23 | 00:00:00 | 1,79 | 1,79 | 1,79 | 1,79 | 0 | | 2018-10-24 | 00:00:00 | 1,79 | 1,79 | 1,79 | 1,79 | 0 | | 2018-10-25 | 00:00:00 | 1,75 | 1,75 | 1,75 | 1,75 | 80 | | 2018-10-26 | 00:00:00 | 1,75 | 1,75 | 1,75 | 1,75 | 0 | | 2018-10-29 | 00:00:00 | 1,75 | 1,75 | 1,75 | 1,75 | 0 | | 2018-10-30 | 00:00:00 | 1,75 | 1,75 | 1,75 | 1,75 | 85 | | 2018-10-31 | 00:00:00 | 1,75 | 1,75 | 1,75 | 1,75 | 0 | | 2018-11-01 | 00:00:00 | 1,75 | 1,75 | 1,75 | 1,75 | 398 | | 2018-11-02 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 1 | | 2018-11-05 | 00:00:00 | 1,79 | 1,79 | 1,79 | 1,79 | 717 | | 2018-11-06 | 00:00:00 | 1,79 | 1,79 | 1,79 | 1,79 | 0 | | 2018-11-07 | 00:00:00 | 1,79 | 1,79 | 1,79 | 1,79 | 0 | | 2018-11-08 | 00:00:00 | 1,79 | 1,79 | 1,79 | 1,79 | 0 | | 2018-11-09 | 00:00:00 | 1,61 | 1,61 | 1,61 | 1,61 | 600 | | 2018-11-12 | 00:00:00 | 1,61 | 1,61 | 1,61 | 1,61 | 0 | | 2018-11-13 | 00:00:00 | 1,70 | 1,70 | 1,70 | 1,70 | 100 | | 2018-11-14 | 00:00:00 | 1,65 | 1,75 | 1,65 | 1,75 | 300 | | 2018-11-19 | 00:00:00 | 1,65 | 1,65 | 1,65 | 1,65 | 5 | | 2018-11-20 | 00:00:00 | 1,65 | 1,75 | 1,65 | 1,75 | 500 | | 2018-11-21 | 00:00:00 | 1,75 | 1,75 | 1,75 | 1,75 | 0 | | 2018-11-22 | 00:00:00 | 1,66 | 1,66 | 1,66 | 1,66 | 100 | | 2018-11-23 | 00:00:00 | 1,65 | 1,65 | 1,65 | 1,65 | 68 | | 2018-11-26 | 00:00:00 | 1,65 | 1,65 | 1,65 | 1,65 | 100 | | 2018-11-27 | 00:00:00 | 1,65 | 1,65 | 1,65 | 1,65 | 200 | | 2018-11-28 | 00:00:00 | 1,65 | 1,65 | 1,65 | 1,65 | 1 | | 2018-11-29 | 00:00:00 | 1,62 | 1,62 | 1,62 | 1,62 | 566 | | 2018-11-30 | 00:00:00 | 1,62 | 1,62 | 1,61 | 1,61 | 1.234 | | 2018-12-03 | 00:00:00 | 1,60 | 1,60 | 1,50 | 1,50 | 918 | | 2018-12-04 | 00:00:00 | 1,52 | 1,52 | 1,52 | 1,52 | 1.162 | | | << < 121 122 123 > >> |
|
