(Login BolsaPT & Canal Forex) |
|
 UNION FENOSA - [Ticker: UNF.MC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para UNF.MC de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-04-28 | 00:00:00 | 7,02 | 7,05 | 6,75 | 6,91 | 670.900 | | 2009-04-29 | 00:00:00 | 6,97 | 7,17 | 6,92 | 7,17 | 285.800 | | 2009-04-30 | 00:00:00 | 7,30 | 7,30 | 7,10 | 7,10 | 764.500 | | 2009-05-04 | 00:00:00 | 7,16 | 7,32 | 7,06 | 7,21 | 478.700 | | 2009-05-05 | 00:00:00 | 7,30 | 7,33 | 7,13 | 7,19 | 617.900 | | 2009-05-06 | 00:00:00 | 7,24 | 7,60 | 7,24 | 7,52 | 1.017.800 | | 2009-05-07 | 00:00:00 | 7,57 | 7,77 | 7,44 | 7,46 | 1.100.100 | | 2009-05-08 | 00:00:00 | 7,43 | 7,60 | 7,43 | 7,60 | 530.900 | | 2009-05-11 | 00:00:00 | 7,55 | 7,59 | 7,29 | 7,41 | 189.400 | | 2009-05-12 | 00:00:00 | 7,36 | 7,80 | 7,36 | 7,63 | 312.600 | | 2009-05-13 | 00:00:00 | 7,70 | 7,80 | 7,38 | 7,43 | 443.000 | | 2009-05-14 | 00:00:00 | 7,35 | 7,50 | 7,31 | 7,47 | 233.100 | | 2009-05-15 | 00:00:00 | 7,49 | 7,60 | 7,38 | 7,51 | 320.900 | | 2009-05-18 | 00:00:00 | 7,47 | 7,65 | 7,40 | 7,57 | 920.800 | | 2009-05-19 | 00:00:00 | 7,65 | 7,85 | 7,61 | 7,76 | 263.800 | | 2009-05-20 | 00:00:00 | 7,80 | 7,92 | 7,75 | 7,86 | 252.400 | | 2009-05-21 | 00:00:00 | 7,85 | 7,90 | 7,67 | 7,67 | 251.900 | | 2009-05-22 | 00:00:00 | 7,69 | 7,82 | 7,65 | 7,72 | 270.100 | | 2009-05-25 | 00:00:00 | 7,80 | 7,88 | 7,56 | 7,76 | 61.200 | | 2009-05-26 | 00:00:00 | 7,84 | 7,85 | 7,61 | 7,83 | 126.400 | | 2009-05-27 | 00:00:00 | 7,85 | 7,85 | 7,76 | 7,81 | 137.300 | | 2009-05-28 | 00:00:00 | 7,85 | 7,85 | 7,66 | 7,70 | 538.900 | | 2009-05-29 | 00:00:00 | 7,84 | 7,84 | 7,54 | 7,56 | 474.900 | | 2009-06-01 | 00:00:00 | 7,60 | 7,75 | 7,45 | 7,65 | 899.000 | | 2009-06-02 | 00:00:00 | 7,65 | 7,69 | 7,57 | 7,65 | 178.700 | | 2009-06-03 | 00:00:00 | 7,65 | 7,65 | 7,39 | 7,39 | 195.400 | | 2009-06-04 | 00:00:00 | 7,36 | 7,54 | 7,23 | 7,23 | 274.500 | | 2009-06-05 | 00:00:00 | 7,36 | 7,48 | 7,31 | 7,48 | 303.200 | | 2009-06-08 | 00:00:00 | 7,50 | 7,50 | 7,22 | 7,27 | 190.900 | | 2009-06-09 | 00:00:00 | 7,34 | 7,44 | 7,33 | 7,41 | 234.300 | | 2009-06-10 | 00:00:00 | 7,53 | 7,61 | 7,44 | 7,53 | 178.200 | | 2009-06-11 | 00:00:00 | 7,52 | 7,52 | 7,40 | 7,52 | 103.500 | | 2009-06-12 | 00:00:00 | 7,44 | 7,58 | 7,44 | 7,58 | 154.100 | | 2009-06-15 | 00:00:00 | 7,57 | 7,57 | 7,25 | 7,25 | 119.700 | | 2009-06-16 | 00:00:00 | 7,37 | 7,41 | 7,26 | 7,31 | 138.500 | | 2009-06-17 | 00:00:00 | 7,44 | 7,44 | 6,93 | 6,96 | 379.300 | | 2009-06-18 | 00:00:00 | 7,14 | 7,14 | 6,99 | 7,02 | 180.600 | | 2009-06-19 | 00:00:00 | 7,09 | 7,50 | 7,03 | 7,42 | 288.700 | | 2009-06-22 | 00:00:00 | 7,35 | 7,58 | 7,13 | 7,17 | 422.300 | | 2009-06-23 | 00:00:00 | 7,15 | 7,41 | 7,15 | 7,34 | 154.800 | | 2009-06-24 | 00:00:00 | 7,50 | 7,70 | 7,30 | 7,66 | 159.800 | | | << < 41 42 43 44 > >> |
|
