Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação TERNA - [Ticker: TRN.MI]Gráfico TERNA  Notícias TERNA  Download de Históricos Metastock TERNA e Outros  Análise Técnica TERNA  
Última Trade5,180Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask5,170 x 4.255.400 - 5,230 x 3.947.900EPS0,00
Abertura5,180PER0,00%
Máximo5,240Pagamento Dividendo
Mínimo5,180Data Ex-Dividendo
Fecho Anterior5,180Yield
Volume5.022.561Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TRN.MI de 2000-01-01 a 2024-05-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-08-3100:00:002,562,582,562,574.842.100
2009-09-0100:00:002,582,582,532,556.205.600
2009-09-0200:00:002,542,572,532,577.457.500
2009-09-0300:00:002,582,582,552,556.496.400
2009-09-0400:00:002,552,592,552,575.166.000
2009-09-0700:00:002,582,602,572,594.163.100
2009-09-0800:00:002,602,602,582,605.659.900
2009-09-0900:00:002,592,612,592,619.815.300
2009-09-1000:00:002,612,642,612,629.647.400
2009-09-1100:00:002,622,652,622,628.975.400
2009-09-1400:00:002,612,632,602,637.120.500
2009-09-1500:00:002,642,682,632,677.171.800
2009-09-1600:00:002,682,692,672,688.664.100
2009-09-1700:00:002,672,692,652,657.711.300
2009-09-1800:00:002,642,662,632,6311.512.500
2009-09-2100:00:002,642,652,622,645.392.000
2009-09-2200:00:002,652,672,642,675.541.600
2009-09-2300:00:002,662,682,652,665.424.000
2009-09-2400:00:002,662,682,642,6511.259.500
2009-09-2500:00:002,662,662,632,656.123.400
2009-09-2800:00:002,662,692,632,699.149.200
2009-09-2900:00:002,692,692,652,658.103.700
2009-09-3000:00:002,662,682,662,667.796.800
2009-10-0100:00:002,662,672,642,6410.578.200
2009-10-0200:00:002,642,672,632,649.477.100
2009-10-0500:00:002,652,652,632,648.258.500
2009-10-0600:00:002,642,722,642,7123.012.600
2009-10-0700:00:002,702,712,672,686.801.000
2009-10-0800:00:002,692,702,672,686.904.600
2009-10-0900:00:002,692,712,692,7010.202.100
2009-10-1200:00:002,712,722,702,714.512.500
2009-10-1300:00:002,712,722,692,717.095.300
2009-10-1400:00:002,722,722,692,708.679.400
2009-10-1500:00:002,692,702,662,669.676.000
2009-10-1600:00:002,682,702,662,6710.877.600
2009-10-1900:00:002,672,702,662,696.570.600
2009-10-2000:00:002,692,702,672,695.738.500
2009-10-2100:00:002,682,702,682,7019.023.100
2009-10-2200:00:002,692,712,682,7019.210.100
2009-10-2300:00:002,702,712,682,6818.631.100
2009-10-2600:00:002,692,702,672,677.865.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters