(Login BolsaPT & Canal Forex) |
|
 TRB - [Ticker: TRB] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TRB de 2000-01-01 a 2024-05-04 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-03-05 | 00:00:00 | 30,00 | 30,20 | 29,92 | 30,01 | 1.903.600 | | 2007-03-06 | 00:00:00 | 30,10 | 30,30 | 30,02 | 30,21 | 1.154.100 | | 2007-03-07 | 00:00:00 | 30,21 | 30,95 | 30,05 | 30,07 | 1.341.400 | | 2007-03-08 | 00:00:00 | 30,19 | 30,43 | 29,85 | 29,93 | 925.100 | | 2007-03-09 | 00:00:00 | 29,61 | 30,72 | 29,54 | 30,55 | 1.322.100 | | 2007-03-12 | 00:00:00 | 30,65 | 31,11 | 30,06 | 30,33 | 1.435.500 | | 2007-03-13 | 00:00:00 | 30,33 | 31,23 | 30,24 | 30,56 | 1.962.900 | | 2007-03-14 | 00:00:00 | 30,65 | 30,77 | 29,92 | 30,12 | 1.124.000 | | 2007-03-15 | 00:00:00 | 29,98 | 30,06 | 29,60 | 29,62 | 1.427.500 | | 2007-03-16 | 00:00:00 | 29,50 | 29,51 | 28,59 | 29,06 | 3.378.000 | | 2007-03-19 | 00:00:00 | 29,10 | 29,47 | 28,96 | 29,05 | 902.100 | | 2007-03-20 | 00:00:00 | 29,02 | 29,14 | 28,73 | 28,81 | 1.041.800 | | 2007-03-21 | 00:00:00 | 28,80 | 29,13 | 28,59 | 29,10 | 1.992.200 | | 2007-03-22 | 00:00:00 | 29,01 | 29,50 | 28,72 | 29,50 | 2.751.500 | | 2007-03-23 | 00:00:00 | 29,55 | 30,65 | 29,45 | 30,53 | 2.805.500 | | 2007-03-26 | 00:00:00 | 31,51 | 31,52 | 30,63 | 31,12 | 3.545.000 | | 2007-03-27 | 00:00:00 | 30,95 | 31,21 | 30,65 | 31,10 | 1.948.200 | | 2007-03-28 | 00:00:00 | 31,00 | 31,33 | 30,98 | 31,13 | 1.340.900 | | 2007-03-29 | 00:00:00 | 30,36 | 31,76 | 30,36 | 31,53 | 3.345.500 | | 2007-03-30 | 00:00:00 | 32,21 | 32,30 | 31,63 | 32,11 | 2.887.200 | | 2007-04-02 | 00:00:00 | 32,85 | 33,10 | 32,11 | 32,81 | 16.536.900 | | 2007-04-03 | 00:00:00 | 32,81 | 32,84 | 32,64 | 32,68 | 9.148.600 | | 2007-04-04 | 00:00:00 | 32,80 | 32,88 | 32,70 | 32,76 | 7.546.400 | | 2007-04-05 | 00:00:00 | 32,76 | 32,90 | 32,73 | 32,83 | 1.956.200 | | 2007-04-09 | 00:00:00 | 32,81 | 32,87 | 32,70 | 32,75 | 4.058.700 | | 2007-04-10 | 00:00:00 | 32,75 | 32,89 | 32,73 | 32,75 | 2.848.800 | | 2007-04-11 | 00:00:00 | 32,80 | 32,90 | 32,70 | 32,70 | 4.104.000 | | 2007-04-12 | 00:00:00 | 32,75 | 32,89 | 32,65 | 32,87 | 1.746.800 | | 2007-04-13 | 00:00:00 | 32,96 | 32,96 | 32,71 | 32,79 | 1.432.000 | | 2007-04-16 | 00:00:00 | 32,81 | 32,95 | 32,79 | 32,83 | 1.384.700 | | 2007-04-17 | 00:00:00 | 32,78 | 32,88 | 32,76 | 32,83 | 1.085.300 | | 2007-04-18 | 00:00:00 | 32,83 | 32,88 | 32,66 | 32,69 | 2.004.000 | | 2007-04-19 | 00:00:00 | 32,70 | 32,85 | 32,44 | 32,48 | 2.693.500 | | 2007-04-20 | 00:00:00 | 32,61 | 32,65 | 32,18 | 32,25 | 1.594.300 | | 2007-04-23 | 00:00:00 | 32,29 | 32,51 | 32,29 | 32,49 | 711.600 | | 2007-04-24 | 00:00:00 | 32,57 | 32,59 | 32,41 | 32,55 | 905.900 | | 2007-04-25 | 00:00:00 | 32,95 | 33,00 | 32,55 | 32,78 | 1.934.800 | | 2007-04-26 | 00:00:00 | 32,76 | 32,90 | 32,75 | 32,81 | 1.098.200 | | 2007-04-27 | 00:00:00 | 32,81 | 32,85 | 32,77 | 32,80 | 647.300 | | 2007-04-30 | 00:00:00 | 32,77 | 32,87 | 32,75 | 32,80 | 913.200 | | 2007-05-01 | 00:00:00 | 32,76 | 33,14 | 32,75 | 32,80 | 3.256.600 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 > >> |
|
