(Login BolsaPT & Canal Forex) |
|
 Tellabs - [Ticker: TLAB] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TLAB de 2000-01-01 a 2024-05-04 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-02-07 | 00:00:00 | 7,17 | 7,24 | 7,10 | 7,11 | 5.228.800 | | 2005-02-08 | 00:00:00 | 7,16 | 7,29 | 7,11 | 7,21 | 3.945.900 | | 2005-02-09 | 00:00:00 | 7,26 | 7,33 | 7,15 | 7,16 | 5.883.200 | | 2005-02-10 | 00:00:00 | 7,16 | 7,23 | 7,14 | 7,17 | 3.873.400 | | 2005-02-11 | 00:00:00 | 7,21 | 7,23 | 7,12 | 7,21 | 3.927.200 | | 2005-02-14 | 00:00:00 | 7,23 | 7,31 | 7,15 | 7,25 | 3.248.300 | | 2005-02-15 | 00:00:00 | 7,29 | 7,29 | 7,16 | 7,17 | 5.653.000 | | 2005-02-16 | 00:00:00 | 7,17 | 7,24 | 7,13 | 7,14 | 4.782.200 | | 2005-02-17 | 00:00:00 | 7,18 | 7,23 | 7,12 | 7,13 | 5.374.000 | | 2005-02-18 | 00:00:00 | 7,13 | 7,40 | 7,11 | 7,28 | 7.550.900 | | 2005-02-22 | 00:00:00 | 7,19 | 7,31 | 7,11 | 7,14 | 6.609.700 | | 2005-02-23 | 00:00:00 | 7,18 | 7,24 | 7,12 | 7,15 | 3.059.700 | | 2005-02-24 | 00:00:00 | 7,18 | 7,19 | 7,10 | 7,18 | 4.214.700 | | 2005-02-25 | 00:00:00 | 7,19 | 7,21 | 7,12 | 7,17 | 2.822.500 | | 2005-02-28 | 00:00:00 | 7,14 | 7,22 | 6,99 | 7,10 | 7.688.200 | | 2005-03-01 | 00:00:00 | 7,10 | 7,21 | 7,05 | 7,20 | 4.854.700 | | 2005-03-02 | 00:00:00 | 7,20 | 7,22 | 7,07 | 7,13 | 4.206.100 | | 2005-03-03 | 00:00:00 | 7,10 | 7,14 | 7,03 | 7,04 | 3.556.300 | | 2005-03-04 | 00:00:00 | 7,07 | 7,11 | 7,03 | 7,05 | 3.014.200 | | 2005-03-07 | 00:00:00 | 7,00 | 7,10 | 6,96 | 7,03 | 5.625.200 | | 2005-03-08 | 00:00:00 | 7,01 | 7,05 | 6,88 | 7,02 | 7.312.500 | | 2005-03-09 | 00:00:00 | 7,02 | 7,30 | 6,99 | 7,17 | 6.148.700 | | 2005-03-10 | 00:00:00 | 7,21 | 7,54 | 7,14 | 7,48 | 7.044.300 | | 2005-03-11 | 00:00:00 | 7,46 | 7,49 | 7,21 | 7,24 | 5.115.200 | | 2005-03-14 | 00:00:00 | 7,32 | 7,41 | 7,30 | 7,40 | 3.717.100 | | 2005-03-15 | 00:00:00 | 7,43 | 7,45 | 7,26 | 7,29 | 4.801.000 | | 2005-03-16 | 00:00:00 | 7,26 | 7,30 | 7,17 | 7,26 | 6.243.600 | | 2005-03-17 | 00:00:00 | 7,22 | 7,32 | 7,21 | 7,21 | 2.979.400 | | 2005-03-18 | 00:00:00 | 7,21 | 7,30 | 7,14 | 7,26 | 5.446.600 | | 2005-03-21 | 00:00:00 | 7,23 | 7,26 | 7,10 | 7,21 | 4.717.800 | | 2005-03-22 | 00:00:00 | 7,20 | 7,30 | 7,16 | 7,26 | 5.490.300 | | 2005-03-23 | 00:00:00 | 7,21 | 7,30 | 7,15 | 7,22 | 4.918.800 | | 2005-03-24 | 00:00:00 | 7,20 | 7,25 | 7,14 | 7,19 | 3.618.500 | | 2005-03-28 | 00:00:00 | 7,29 | 7,35 | 7,16 | 7,26 | 4.365.400 | | 2005-03-29 | 00:00:00 | 7,15 | 7,30 | 7,15 | 7,22 | 4.747.600 | | 2005-03-30 | 00:00:00 | 7,25 | 7,41 | 7,17 | 7,41 | 4.770.000 | | 2005-03-31 | 00:00:00 | 7,35 | 7,45 | 7,25 | 7,30 | 3.474.900 | | 2005-04-01 | 00:00:00 | 7,35 | 7,38 | 7,19 | 7,25 | 2.077.800 | | 2005-04-04 | 00:00:00 | 7,25 | 7,28 | 7,04 | 7,17 | 3.694.900 | | 2005-04-05 | 00:00:00 | 7,18 | 7,22 | 7,10 | 7,14 | 1.899.900 | | 2005-04-06 | 00:00:00 | 7,18 | 7,22 | 7,09 | 7,11 | 2.393.000 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
